文一科技

600520
🏛️ 中国 →
28.19
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 34.17 34.40 34.14 34.23 305.6K
09:35 34.21 34.21 33.99 34.11 324.9K
09:40 34.04 34.05 33.89 34.00 271.6K
09:45 34.00 34.09 33.93 33.94 223.2K
09:50 33.94 34.03 33.80 33.99 368.0K
09:55 34.00 34.00 33.83 33.85 146.7K
10:00 33.83 33.93 33.80 33.85 293.4K
10:05 33.85 33.98 33.85 33.93 78.6K
10:10 33.91 33.91 33.85 33.88 58.2K
10:15 33.92 33.92 33.79 33.79 183.8K
10:20 33.79 33.79 33.70 33.70 217.4K
10:25 33.72 33.80 33.71 33.75 87.1K
10:30 33.73 33.73 33.70 33.70 181.8K
10:35 33.69 33.70 33.60 33.62 189.2K
10:40 33.61 33.73 33.60 33.73 220.9K
10:45 33.71 33.73 33.66 33.72 59.1K
10:50 33.72 33.80 33.70 33.75 52.2K
10:55 33.75 33.80 33.71 33.76 46.2K
11:00 33.78 33.78 33.65 33.65 73.7K
11:05 33.65 33.66 33.57 33.57 140.4K
11:10 33.55 33.55 33.51 33.51 110.2K
11:15 33.51 33.55 33.51 33.53 75.6K
11:20 33.55 33.56 33.51 33.55 144.3K
11:25 33.55 33.59 33.51 33.53 62.7K
13:00 33.53 33.53 33.48 33.48 163.5K
13:05 33.47 33.47 33.31 33.33 197.2K
13:10 33.32 33.45 33.30 33.44 173.7K
13:15 33.44 33.44 33.33 33.36 108.0K
13:20 33.36 33.38 33.26 33.30 127.1K
13:25 33.30 33.33 33.26 33.33 124.4K
13:30 33.33 33.33 33.18 33.20 108.9K
13:35 33.18 33.22 33.08 33.11 162.5K
13:40 33.11 33.20 33.02 33.18 190.3K
13:45 33.16 33.20 33.06 33.20 117.4K
13:50 33.20 33.28 33.13 33.16 95.5K
13:55 33.13 33.19 33.09 33.11 50.6K
14:00 33.11 33.12 33.08 33.11 69.7K
14:05 33.10 33.10 33.08 33.09 57.2K
14:10 33.10 33.19 33.09 33.19 111.3K
14:15 33.19 33.27 33.19 33.22 52.4K
14:20 33.21 33.22 33.19 33.19 47.8K
14:25 33.18 33.22 33.15 33.22 100.3K
14:30 33.23 33.31 33.20 33.31 116.8K
14:35 33.32 33.35 33.31 33.31 94.2K
14:40 33.32 33.32 33.20 33.26 112.3K
14:45 33.21 33.27 33.21 33.23 124.4K
14:50 33.23 33.24 33.21 33.21 210.2K
14:55 33.21 33.21 33.18 33.18 164.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据