文一科技

600520
🏛️ 中国 →
28.19
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 38.00 38.66 37.70 38.07 3,786.8K
09:35 38.07 38.68 37.96 38.09 1,719.4K
09:40 38.08 38.28 37.82 38.16 1,340.3K
09:45 38.27 38.50 38.19 38.19 1,296.3K
09:50 38.30 38.32 37.89 37.89 920.4K
09:55 37.91 37.93 37.37 37.54 1,760.7K
10:00 37.54 37.65 37.45 37.56 730.7K
10:05 37.58 37.58 37.28 37.28 850.5K
10:10 37.28 37.49 37.28 37.30 566.5K
10:15 37.29 37.29 37.03 37.21 743.2K
10:20 37.22 37.30 36.88 36.98 952.1K
10:25 36.99 37.19 36.97 37.08 567.8K
10:30 37.08 37.08 36.77 36.77 564.9K
10:35 36.77 37.00 36.62 37.00 658.9K
10:40 36.95 37.17 36.93 37.14 355.1K
10:45 37.14 37.14 36.76 36.87 356.7K
10:50 36.82 36.87 36.80 36.83 333.9K
10:55 36.83 37.14 36.83 37.07 181.4K
11:00 37.09 37.12 37.08 37.08 166.0K
11:05 37.08 37.09 36.98 37.07 118.6K
11:10 37.07 37.21 37.07 37.10 187.4K
11:15 37.11 37.11 36.91 36.94 202.3K
11:20 36.94 36.97 36.94 36.96 199.4K
11:25 36.96 37.15 36.95 37.11 139.2K
13:00 37.14 37.14 36.98 36.99 264.8K
13:05 36.99 37.27 36.97 37.25 169.2K
13:10 37.26 37.30 37.14 37.18 253.0K
13:15 37.16 37.27 37.16 37.20 149.3K
13:20 37.20 37.37 37.19 37.37 178.6K
13:25 37.35 37.36 37.14 37.14 200.0K
13:30 37.14 37.27 37.04 37.27 164.9K
13:35 37.28 37.33 37.22 37.32 226.1K
13:40 37.32 37.33 37.10 37.14 255.3K
13:45 37.13 37.14 36.99 37.02 329.3K
13:50 37.03 37.05 36.98 37.05 243.3K
13:55 37.06 37.11 37.05 37.06 151.6K
14:00 37.06 37.27 37.06 37.20 117.6K
14:05 37.20 37.20 36.92 36.92 257.4K
14:10 36.93 37.07 36.83 37.07 249.0K
14:15 37.07 37.13 37.01 37.03 185.3K
14:20 37.03 37.03 37.00 37.01 159.3K
14:25 37.01 37.15 37.01 37.15 124.3K
14:30 37.16 37.17 37.04 37.04 212.3K
14:35 37.06 37.10 37.00 37.01 334.7K
14:40 37.00 37.01 36.80 36.94 556.6K
14:45 36.94 36.99 36.81 36.82 440.6K
14:50 36.81 36.81 36.76 36.78 855.2K
14:55 36.79 36.79 36.68 36.68 572.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据