文一科技

600520
🏛️ 中国 →
28.19
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 32.19 32.87 32.19 32.75 1,006.7K
09:35 32.76 33.33 32.69 33.32 1,062.5K
09:40 33.33 33.80 33.32 33.34 1,554.4K
09:45 33.37 33.74 33.35 33.41 760.0K
09:50 33.42 33.53 33.40 33.41 369.3K
09:55 33.41 33.41 33.15 33.26 528.1K
10:00 33.28 33.40 33.19 33.28 323.0K
10:05 33.26 33.38 33.25 33.26 290.3K
10:10 33.25 33.25 33.06 33.19 399.5K
10:15 33.18 33.35 33.18 33.28 169.9K
10:20 33.29 33.35 33.17 33.17 258.7K
10:25 33.16 33.25 33.16 33.23 141.7K
10:30 33.23 33.23 33.05 33.05 195.7K
10:35 33.05 33.24 33.03 33.20 281.7K
10:40 33.20 33.33 33.17 33.31 130.2K
10:45 33.31 33.35 33.28 33.34 143.6K
10:50 33.34 33.35 33.32 33.34 131.4K
10:55 33.33 33.38 33.33 33.38 124.0K
11:00 33.37 33.45 33.37 33.40 158.4K
11:05 33.40 33.44 33.38 33.44 130.8K
11:10 33.42 33.52 33.42 33.51 211.5K
11:15 33.51 33.52 33.33 33.33 132.7K
11:20 33.33 33.38 33.33 33.37 125.9K
11:25 33.37 33.53 33.37 33.50 225.6K
13:00 33.50 33.55 33.34 33.37 238.7K
13:05 33.34 33.40 33.28 33.39 169.8K
13:10 33.38 33.44 33.38 33.39 82.0K
13:15 33.39 33.44 33.36 33.43 125.3K
13:20 33.43 33.43 33.38 33.39 105.9K
13:25 33.40 33.45 33.36 33.37 184.1K
13:30 33.36 33.36 33.25 33.26 195.9K
13:35 33.27 33.37 33.27 33.32 117.1K
13:40 33.32 33.33 33.12 33.18 215.6K
13:45 33.19 33.19 33.02 33.02 344.0K
13:50 33.02 33.05 32.96 33.05 349.2K
13:55 33.08 33.10 32.99 33.04 170.4K
14:00 33.04 33.09 32.90 32.90 161.2K
14:05 32.90 32.90 32.68 32.69 513.9K
14:10 32.70 32.80 32.67 32.68 275.2K
14:15 32.68 32.71 32.47 32.47 319.8K
14:20 32.46 32.46 32.38 32.42 428.8K
14:25 32.42 32.69 32.42 32.60 279.1K
14:30 32.61 32.79 32.61 32.79 210.2K
14:35 32.79 32.80 32.69 32.80 198.5K
14:40 32.80 32.94 32.79 32.83 203.0K
14:45 32.82 33.02 32.81 33.00 230.2K
14:50 33.00 33.00 32.95 33.00 368.4K
14:55 33.01 33.02 32.98 33.00 455.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据