文一科技

600520
🏛️ 中国 →
28.19
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.38 31.38 30.88 31.28 635.5K
09:35 31.27 31.41 31.27 31.35 348.5K
09:40 31.42 31.64 31.37 31.63 305.4K
09:45 31.63 31.84 31.63 31.70 500.2K
09:50 31.72 31.81 31.64 31.64 413.1K
09:55 31.64 31.65 31.53 31.60 252.8K
10:00 31.59 31.70 31.54 31.70 217.7K
10:05 31.69 31.69 31.51 31.52 157.1K
10:10 31.53 31.87 31.53 31.79 544.2K
10:15 31.78 31.97 31.78 31.93 474.8K
10:20 31.93 31.94 31.80 31.85 229.6K
10:25 31.84 31.90 31.84 31.85 165.8K
10:30 31.85 31.90 31.83 31.88 209.3K
10:35 31.89 31.98 31.89 31.92 283.7K
10:40 31.92 31.95 31.88 31.94 122.1K
10:45 31.94 32.00 31.93 32.00 248.3K
10:50 31.99 32.12 31.99 32.11 304.5K
10:55 32.10 32.15 32.08 32.15 205.8K
11:00 32.15 32.21 31.99 32.02 348.0K
11:05 32.01 32.02 31.97 32.02 211.9K
11:10 32.02 32.15 32.02 32.15 164.5K
11:15 32.14 32.14 32.06 32.10 172.5K
11:20 32.10 32.13 32.06 32.07 93.8K
11:25 32.07 32.07 31.90 31.93 191.5K
13:00 31.92 32.12 31.92 32.11 159.6K
13:05 32.13 32.17 32.10 32.11 157.2K
13:10 32.13 32.18 32.10 32.18 134.0K
13:15 32.18 32.25 32.15 32.17 243.2K
13:20 32.15 32.17 32.00 32.12 164.0K
13:25 32.10 32.18 32.09 32.17 123.4K
13:30 32.18 32.21 32.16 32.20 210.8K
13:35 32.19 32.20 32.15 32.18 190.5K
13:40 32.18 32.21 32.18 32.20 178.9K
13:45 32.20 32.24 32.20 32.23 148.6K
13:50 32.22 32.36 32.22 32.36 275.2K
13:55 32.34 32.35 32.26 32.28 229.9K
14:00 32.27 32.35 32.26 32.34 178.2K
14:05 32.34 32.34 32.28 32.30 124.3K
14:10 32.30 32.32 32.22 32.22 232.9K
14:15 32.22 32.32 32.18 32.30 224.7K
14:20 32.30 32.30 32.21 32.21 141.0K
14:25 32.23 32.26 32.21 32.26 135.4K
14:30 32.26 32.30 32.25 32.30 150.6K
14:35 32.30 32.34 32.29 32.32 235.0K
14:40 32.32 32.32 32.26 32.30 269.7K
14:45 32.31 32.33 32.29 32.32 219.8K
14:50 32.32 32.38 32.32 32.38 390.7K
14:55 32.38 32.40 32.37 32.39 275.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据