惠柏新材

301555
🏛️ 中国 →
30.39
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 29.86 30.27 29.86 30.23 84.8K
09:35 30.22 30.27 30.00 30.00 112.3K
09:40 30.11 30.11 29.92 29.92 54.6K
09:45 29.90 29.99 29.85 29.85 56.7K
09:50 29.85 29.89 29.81 29.82 29.3K
09:55 29.84 29.84 29.64 29.64 71.6K
10:00 29.60 29.70 29.60 29.68 60.0K
10:05 29.68 29.82 29.68 29.70 36.6K
10:10 29.69 29.78 29.69 29.74 48.0K
10:15 29.74 29.76 29.70 29.70 15.0K
10:20 29.73 29.75 29.67 29.70 31.4K
10:25 29.74 29.84 29.72 29.84 37.2K
10:30 29.84 29.94 29.80 29.84 15.3K
10:35 29.84 29.86 29.80 29.80 10.1K
10:40 29.80 29.80 29.72 29.75 11.6K
10:45 29.75 29.76 29.72 29.75 8.7K
10:50 29.72 29.82 29.72 29.76 24.9K
10:55 29.79 29.83 29.77 29.77 10.9K
11:00 29.79 29.83 29.75 29.75 54.6K
11:05 29.73 29.73 29.63 29.63 30.4K
11:10 29.67 29.67 29.62 29.62 53.9K
11:15 29.62 29.69 29.62 29.64 64.7K
11:20 29.64 29.73 29.64 29.72 4.9K
11:25 29.71 29.71 29.70 29.71 6.9K
13:00 29.71 29.76 29.68 29.68 18.4K
13:05 29.68 29.74 29.67 29.74 17.7K
13:10 29.72 29.72 29.66 29.67 19.3K
13:15 29.70 29.74 29.67 29.68 18.5K
13:20 29.68 29.76 29.67 29.76 8.3K
13:25 29.75 29.76 29.71 29.72 9.6K
13:30 29.73 29.74 29.67 29.67 11.3K
13:35 29.66 29.70 29.65 29.70 16.8K
13:40 29.70 29.70 29.62 29.62 28.0K
13:45 29.62 29.65 29.61 29.64 10.5K
13:50 29.65 29.67 29.64 29.65 11.0K
13:55 29.65 29.65 29.60 29.60 52.1K
14:00 29.61 29.61 29.58 29.60 27.8K
14:05 29.59 29.65 29.54 29.65 22.1K
14:10 29.61 29.65 29.58 29.61 23.0K
14:15 29.61 29.63 29.60 29.63 16.4K
14:20 29.63 29.68 29.60 29.64 44.2K
14:25 29.62 29.65 29.62 29.64 13.6K
14:30 29.65 29.74 29.65 29.70 52.1K
14:35 29.70 29.71 29.66 29.66 16.1K
14:40 29.68 29.72 29.61 29.67 24.5K
14:45 29.67 29.71 29.61 29.66 47.0K
14:50 29.69 29.74 29.67 29.73 45.9K
14:55 29.70 29.72 29.69 29.69 10.6K
15:40 29.71 29.71 29.71 29.71 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据