惠柏新材

301555
🏛️ 中国 →
30.34
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 30.40 30.48 30.06 30.23 130.9K
09:35 30.20 30.22 30.10 30.12 78.8K
09:40 30.12 30.22 30.01 30.10 105.8K
09:45 30.10 30.20 30.02 30.09 80.4K
09:50 30.17 30.17 30.00 30.00 55.1K
09:55 30.01 30.11 29.92 30.07 110.6K
10:00 30.06 30.21 30.06 30.17 54.5K
10:05 30.17 30.37 30.16 30.27 37.8K
10:10 30.30 30.31 30.26 30.26 22.7K
10:15 30.29 30.30 30.17 30.17 16.2K
10:20 30.17 30.22 30.16 30.17 42.6K
10:25 30.17 30.32 30.17 30.32 21.4K
10:30 30.33 30.60 30.33 30.55 55.5K
10:35 30.59 30.59 30.43 30.43 35.5K
10:40 30.43 30.50 30.38 30.45 18.2K
10:45 30.46 30.52 30.45 30.45 16.7K
10:50 30.44 30.51 30.42 30.51 19.2K
10:55 30.52 30.53 30.48 30.50 28.5K
11:00 30.53 30.67 30.51 30.67 94.7K
11:05 30.67 30.70 30.60 30.61 28.0K
11:10 30.61 30.79 30.58 30.70 59.1K
11:15 30.70 30.76 30.69 30.72 42.3K
11:20 30.72 30.73 30.69 30.70 39.3K
11:25 30.71 30.84 30.71 30.84 94.6K
13:00 30.86 30.96 30.86 30.91 57.2K
13:05 30.89 30.95 30.85 30.90 91.6K
13:10 30.85 30.91 30.85 30.89 27.2K
13:15 30.89 31.03 30.87 30.87 169.8K
13:20 30.94 30.95 30.90 30.95 27.7K
13:25 30.95 31.01 30.92 30.95 51.9K
13:30 30.94 31.16 30.93 30.93 216.7K
13:35 30.94 31.00 30.93 30.94 26.4K
13:40 30.94 30.95 30.80 30.85 63.7K
13:45 30.85 30.87 30.82 30.83 21.7K
13:50 30.86 30.86 30.81 30.82 49.8K
13:55 30.82 30.89 30.82 30.89 19.0K
14:00 30.88 30.97 30.86 30.94 49.2K
14:05 30.93 30.96 30.85 30.91 77.1K
14:10 30.92 30.95 30.91 30.93 22.1K
14:15 30.93 31.10 30.93 31.07 95.7K
14:20 31.09 31.20 31.09 31.11 196.6K
14:25 31.12 31.13 31.08 31.11 48.8K
14:30 31.13 31.20 31.11 31.20 114.5K
14:35 31.19 31.19 31.16 31.17 49.2K
14:40 31.18 31.23 31.16 31.17 134.4K
14:45 31.18 31.19 31.16 31.18 47.6K
14:50 31.17 31.18 31.15 31.17 94.7K
14:55 31.18 31.18 31.14 31.15 66.7K
15:40 31.17 31.17 31.17 31.17 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据