惠柏新材

301555
🏛️ 中国 →
30.34
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 30.63 30.81 30.42 30.80 161.1K
09:35 30.80 31.08 30.76 31.03 153.6K
09:40 31.03 31.16 30.84 30.89 119.6K
09:45 30.93 30.98 30.88 30.90 38.8K
09:50 30.90 31.07 30.85 30.96 59.6K
09:55 30.91 30.96 30.80 30.83 30.9K
10:00 30.82 30.92 30.80 30.91 25.2K
10:05 30.90 31.00 30.81 30.86 89.2K
10:10 30.86 30.92 30.83 30.92 44.7K
10:15 30.93 30.93 30.76 30.78 55.3K
10:20 30.78 30.80 30.71 30.71 37.3K
10:25 30.70 30.95 30.63 30.81 36.5K
10:30 30.81 30.87 30.70 30.84 37.4K
10:35 30.81 30.81 30.65 30.70 37.8K
10:40 30.79 30.80 30.65 30.65 40.4K
10:45 30.66 30.78 30.66 30.77 10.5K
10:50 30.78 30.78 30.70 30.71 13.8K
10:55 30.76 30.79 30.68 30.68 9.4K
11:00 30.71 30.77 30.70 30.76 10.6K
11:05 30.78 30.92 30.76 30.90 24.0K
11:10 30.89 30.89 30.79 30.79 7.3K
11:15 30.83 30.99 30.83 30.95 54.0K
11:20 30.93 30.93 30.83 30.92 50.9K
11:25 30.90 30.95 30.86 30.95 69.7K
13:00 30.93 30.95 30.82 30.86 23.1K
13:05 30.87 30.88 30.75 30.78 104.9K
13:10 30.78 30.82 30.76 30.76 22.7K
13:15 30.76 30.76 30.70 30.70 76.0K
13:20 30.64 30.73 30.64 30.71 12.1K
13:25 30.70 30.72 30.66 30.68 32.8K
13:30 30.68 30.68 30.60 30.60 52.9K
13:35 30.58 30.61 30.55 30.60 25.0K
13:40 30.61 30.65 30.59 30.65 16.1K
13:45 30.63 30.63 30.50 30.50 86.8K
13:50 30.60 30.68 30.60 30.62 19.3K
13:55 30.64 30.67 30.62 30.62 4.5K
14:00 30.62 30.68 30.61 30.67 15.9K
14:05 30.69 30.75 30.60 30.60 52.1K
14:10 30.52 30.65 30.51 30.63 34.4K
14:15 30.64 30.65 30.53 30.64 52.8K
14:20 30.64 30.64 30.46 30.57 274.7K
14:25 30.58 30.68 30.57 30.65 18.9K
14:30 30.64 30.64 30.47 30.51 60.0K
14:35 30.52 30.60 30.51 30.53 23.8K
14:40 30.52 30.55 30.48 30.49 79.8K
14:45 30.50 30.55 30.47 30.47 112.5K
14:50 30.47 30.48 30.30 30.40 192.7K
14:55 30.39 30.40 30.32 30.37 52.2K
15:40 30.40 30.40 30.40 30.40 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据