1.66
最后更新: 2025-09-30
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
09:00 | 1.71 | 1.72 | 1.71 | 1.72 | 31.7K |
09:05 | 1.72 | 1.72 | 1.72 | 1.72 | 8.0K |
09:25 | 1.70 | 1.70 | 1.70 | 1.70 | 6.0K |
09:35 | 1.70 | 1.70 | 1.70 | 1.70 | 22.1K |
09:45 | 1.70 | 1.70 | 1.70 | 1.70 | 7.9K |
09:55 | 1.71 | 1.71 | 1.70 | 1.70 | 4.4K |
10:05 | 1.71 | 1.71 | 1.70 | 1.70 | 6.2K |
10:10 | 1.71 | 1.71 | 1.70 | 1.70 | 15.7K |
10:15 | 1.70 | 1.70 | 1.70 | 1.70 | 29.4K |
10:25 | 1.69 | 1.69 | 1.69 | 1.69 | 53.3K |
10:30 | 1.70 | 1.70 | 1.70 | 1.70 | 2.0K |
10:35 | 1.69 | 1.69 | 1.69 | 1.69 | 3.5K |
11:00 | 1.68 | 1.68 | 1.68 | 1.68 | 20.0K |
11:05 | 1.68 | 1.68 | 1.68 | 1.68 | 10.9K |
12:00 | 1.67 | 1.67 | 1.67 | 1.67 | 11.5K |
14:35 | 1.67 | 1.67 | 1.67 | 1.67 | 9.0K |
14:45 | 1.68 | 1.68 | 1.68 | 1.68 | 5.7K |
15:10 | 1.67 | 1.67 | 1.67 | 1.67 | 20.0K |
15:35 | 1.67 | 1.67 | 1.67 | 1.67 | 20.0K |
15:40 | 1.67 | 1.67 | 1.67 | 1.67 | 10.0K |
16:05 | 1.68 | 1.68 | 1.68 | 1.68 | 20.0K |
16:10 | 1.67 | 1.67 | 1.67 | 1.67 | 28.3K |
16:20 | 1.67 | 1.67 | 1.67 | 1.67 | 20.0K |
16:25 | 1.67 | 1.67 | 1.67 | 1.67 | 10.0K |
16:30 | 1.67 | 1.67 | 1.67 | 1.67 | 30.7K |
16:40 | 1.66 | 1.66 | 1.66 | 1.66 | 38.2K |
16:50 | 1.65 | 1.65 | 1.65 | 1.65 | 36.8K |
16:55 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0K |