658.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 644.00 | 644.00 | 641.00 | 641.00 | 2.6K |
| 09:05 | 642.00 | 642.00 | 642.00 | 642.00 | 0.0K |
| 09:10 | 642.00 | 642.00 | 642.00 | 642.00 | 0.0K |
| 09:35 | 642.00 | 642.00 | 642.00 | 642.00 | 2.9K |
| 09:40 | 645.00 | 645.00 | 644.00 | 644.00 | 2.0K |
| 09:55 | 644.00 | 644.00 | 644.00 | 644.00 | 0.0K |
| 10:00 | 644.00 | 644.00 | 644.00 | 644.00 | 0.0K |
| 10:05 | 644.00 | 644.00 | 644.00 | 644.00 | 0.0K |
| 10:15 | 644.00 | 644.00 | 644.00 | 644.00 | 0.0K |
| 10:20 | 644.00 | 644.00 | 644.00 | 644.00 | 0.0K |
| 10:25 | 644.00 | 644.00 | 644.00 | 644.00 | 0.0K |
| 10:30 | 644.00 | 644.00 | 644.00 | 644.00 | 0.0K |
| 10:45 | 644.00 | 644.00 | 644.00 | 644.00 | 1.4K |
| 10:50 | 644.00 | 644.00 | 644.00 | 644.00 | 0.0K |
| 11:00 | 644.00 | 644.00 | 644.00 | 644.00 | 0.3K |
| 11:05 | 644.00 | 644.00 | 644.00 | 644.00 | 0.0K |
| 11:15 | 644.00 | 644.00 | 644.00 | 644.00 | 0.0K |
| 11:20 | 643.00 | 643.00 | 643.00 | 643.00 | 0.5K |
| 11:25 | 644.00 | 644.00 | 644.00 | 644.00 | 0.0K |
| 11:30 | 643.00 | 643.00 | 643.00 | 643.00 | 0.0K |
| 11:35 | 644.00 | 644.00 | 644.00 | 644.00 | 0.0K |
| 11:45 | 644.00 | 644.00 | 644.00 | 644.00 | 0.0K |
| 11:55 | 644.00 | 647.00 | 644.00 | 647.00 | 12.7K |
| 12:05 | 648.00 | 655.00 | 648.00 | 653.00 | 0.9K |
| 12:10 | 653.00 | 653.00 | 653.00 | 653.00 | 1.5K |
| 12:15 | 654.00 | 654.00 | 654.00 | 654.00 | 0.0K |
| 12:20 | 653.00 | 653.00 | 653.00 | 653.00 | 0.0K |
| 12:25 | 654.00 | 654.00 | 653.00 | 654.00 | 0.0K |
| 12:30 | 651.00 | 651.00 | 651.00 | 651.00 | 0.2K |
| 12:35 | 653.00 | 653.00 | 651.00 | 652.00 | 0.0K |
| 12:40 | 651.00 | 651.00 | 651.00 | 651.00 | 0.0K |
| 12:45 | 652.00 | 652.00 | 651.00 | 651.00 | 0.0K |
| 12:50 | 650.00 | 650.00 | 645.00 | 645.00 | 0.3K |
| 12:55 | 645.00 | 646.00 | 644.00 | 646.00 | 0.4K |
| 13:00 | 646.00 | 646.00 | 646.00 | 646.00 | 0.1K |
| 13:05 | 646.00 | 646.00 | 646.00 | 646.00 | 0.0K |
| 13:15 | 646.00 | 646.00 | 646.00 | 646.00 | 0.0K |
| 13:25 | 646.00 | 646.00 | 646.00 | 646.00 | 0.0K |
| 13:35 | 646.00 | 646.00 | 645.00 | 645.00 | 0.0K |
| 13:45 | 645.00 | 645.00 | 644.00 | 644.00 | 3.2K |
| 13:55 | 646.00 | 646.00 | 646.00 | 646.00 | 0.0K |
| 14:05 | 646.00 | 647.00 | 646.00 | 647.00 | 0.0K |
| 14:15 | 647.00 | 647.00 | 647.00 | 647.00 | 0.0K |
| 14:20 | 647.00 | 647.00 | 647.00 | 647.00 | 0.0K |
| 14:25 | 647.00 | 648.00 | 647.00 | 648.00 | 0.1K |
| 14:35 | 648.00 | 649.00 | 648.00 | 649.00 | 0.2K |
| 14:45 | 649.00 | 649.00 | 647.00 | 647.00 | 0.0K |
| 14:50 | 647.00 | 647.00 | 647.00 | 647.00 | 0.0K |
| 14:55 | 649.00 | 649.00 | 649.00 | 649.00 | 0.0K |
| 15:00 | 645.00 | 649.00 | 645.00 | 649.00 | 0.0K |
| 15:05 | 649.00 | 649.00 | 649.00 | 649.00 | 0.0K |
| 15:25 | 653.00 | 653.00 | 653.00 | 653.00 | 0.8K |