658.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 664.00 | 664.00 | 659.00 | 659.00 | 1.7K |
| 09:05 | 651.00 | 651.00 | 650.00 | 650.00 | 4.7K |
| 09:15 | 650.00 | 650.00 | 650.00 | 650.00 | 0.0K |
| 09:20 | 650.00 | 650.00 | 642.00 | 650.00 | 1.2K |
| 09:25 | 650.00 | 650.00 | 650.00 | 650.00 | 0.0K |
| 09:30 | 650.00 | 650.00 | 650.00 | 650.00 | 0.0K |
| 09:40 | 650.00 | 650.00 | 650.00 | 650.00 | 0.1K |
| 09:45 | 649.00 | 649.00 | 643.00 | 643.00 | 0.3K |
| 10:10 | 642.00 | 643.00 | 641.00 | 642.00 | 0.6K |
| 10:15 | 642.00 | 642.00 | 641.00 | 641.00 | 0.2K |
| 10:20 | 642.00 | 642.00 | 642.00 | 642.00 | 0.0K |
| 10:25 | 638.00 | 638.00 | 638.00 | 638.00 | 0.5K |
| 10:30 | 638.00 | 638.00 | 638.00 | 638.00 | 0.0K |
| 10:35 | 638.00 | 638.00 | 638.00 | 638.00 | 0.1K |
| 10:40 | 638.00 | 638.00 | 638.00 | 638.00 | 0.0K |
| 10:45 | 638.00 | 638.00 | 638.00 | 638.00 | 0.0K |
| 10:50 | 638.00 | 639.00 | 638.00 | 639.00 | 3.2K |
| 11:10 | 641.00 | 641.00 | 641.00 | 641.00 | 0.0K |
| 11:20 | 641.00 | 641.00 | 641.00 | 641.00 | 0.0K |
| 11:50 | 641.00 | 641.00 | 641.00 | 641.00 | 0.1K |
| 11:55 | 640.00 | 640.00 | 640.00 | 640.00 | 0.6K |
| 12:15 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0K |
| 12:20 | 640.00 | 640.00 | 640.00 | 640.00 | 0.2K |
| 12:25 | 640.00 | 640.00 | 640.00 | 640.00 | 0.1K |
| 12:40 | 640.00 | 641.00 | 640.00 | 640.00 | 0.0K |
| 12:55 | 640.00 | 640.00 | 640.00 | 640.00 | 0.8K |
| 13:05 | 641.00 | 641.00 | 641.00 | 641.00 | 0.5K |
| 13:15 | 641.00 | 642.00 | 641.00 | 642.00 | 0.0K |
| 13:20 | 642.00 | 642.00 | 642.00 | 642.00 | 0.0K |
| 13:30 | 642.00 | 642.00 | 642.00 | 642.00 | 0.0K |
| 13:40 | 642.00 | 642.00 | 642.00 | 642.00 | 0.0K |
| 14:05 | 642.00 | 642.00 | 641.00 | 641.00 | 0.0K |
| 14:10 | 642.00 | 642.00 | 642.00 | 642.00 | 0.0K |
| 14:15 | 642.00 | 642.00 | 642.00 | 642.00 | 0.2K |
| 14:20 | 642.00 | 642.00 | 642.00 | 642.00 | 0.0K |
| 14:55 | 642.00 | 644.00 | 642.00 | 644.00 | 0.4K |
| 15:00 | 645.00 | 648.00 | 645.00 | 648.00 | 0.0K |
| 15:05 | 648.00 | 652.00 | 644.00 | 652.00 | 3.1K |
| 15:10 | 650.00 | 650.00 | 645.00 | 645.00 | 3.5K |
| 15:15 | 641.00 | 641.00 | 641.00 | 641.00 | 0.1K |
| 15:25 | 641.00 | 641.00 | 641.00 | 641.00 | 0.1K |