657.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 655.00 | 661.00 | 654.00 | 659.00 | 12.1K |
| 09:05 | 655.00 | 658.00 | 655.00 | 658.00 | 1.5K |
| 09:10 | 655.00 | 657.00 | 655.00 | 657.00 | 0.2K |
| 09:15 | 654.00 | 656.00 | 654.00 | 656.00 | 1.2K |
| 09:20 | 654.00 | 654.00 | 654.00 | 654.00 | 2.6K |
| 09:25 | 652.00 | 652.00 | 647.00 | 647.00 | 0.4K |
| 09:30 | 645.00 | 645.00 | 645.00 | 645.00 | 3.0K |
| 09:35 | 648.00 | 648.00 | 648.00 | 648.00 | 0.0K |
| 09:45 | 645.00 | 648.00 | 645.00 | 648.00 | 0.0K |
| 10:00 | 648.00 | 649.00 | 648.00 | 649.00 | 0.1K |
| 10:05 | 650.00 | 650.00 | 650.00 | 650.00 | 0.1K |
| 10:25 | 650.00 | 650.00 | 650.00 | 650.00 | 0.0K |
| 10:30 | 650.00 | 650.00 | 650.00 | 650.00 | 0.0K |
| 10:35 | 650.00 | 650.00 | 650.00 | 650.00 | 0.0K |
| 10:40 | 648.00 | 648.00 | 646.00 | 646.00 | 0.2K |
| 10:55 | 644.00 | 650.00 | 644.00 | 650.00 | 0.8K |
| 11:00 | 650.00 | 650.00 | 650.00 | 650.00 | 0.0K |
| 11:20 | 647.00 | 650.00 | 646.00 | 646.00 | 0.0K |
| 11:30 | 646.00 | 646.00 | 644.00 | 645.00 | 0.3K |
| 11:35 | 648.00 | 648.00 | 648.00 | 648.00 | 0.1K |
| 11:45 | 645.00 | 645.00 | 645.00 | 645.00 | 0.0K |
| 12:00 | 646.00 | 646.00 | 646.00 | 646.00 | 0.0K |
| 12:05 | 647.00 | 647.00 | 647.00 | 647.00 | 0.0K |
| 12:30 | 646.00 | 646.00 | 646.00 | 646.00 | 0.0K |
| 12:35 | 646.00 | 646.00 | 646.00 | 646.00 | 0.0K |
| 12:45 | 647.00 | 647.00 | 647.00 | 647.00 | 0.0K |
| 12:50 | 645.00 | 645.00 | 645.00 | 645.00 | 0.0K |
| 13:20 | 647.00 | 647.00 | 647.00 | 647.00 | 0.1K |
| 13:40 | 647.00 | 647.00 | 647.00 | 647.00 | 0.0K |
| 13:45 | 647.00 | 649.00 | 647.00 | 649.00 | 0.3K |
| 13:55 | 649.00 | 649.00 | 649.00 | 649.00 | 0.1K |
| 14:05 | 649.00 | 649.00 | 649.00 | 649.00 | 0.1K |
| 14:10 | 649.00 | 651.00 | 649.00 | 651.00 | 2.1K |
| 14:15 | 649.00 | 651.00 | 649.00 | 651.00 | 1.9K |
| 14:25 | 651.00 | 651.00 | 651.00 | 651.00 | 0.0K |
| 14:30 | 651.00 | 651.00 | 651.00 | 651.00 | 0.0K |
| 14:40 | 647.00 | 647.00 | 637.00 | 637.00 | 11.8K |
| 14:45 | 636.00 | 641.00 | 636.00 | 641.00 | 1.4K |
| 15:15 | 637.00 | 641.00 | 637.00 | 641.00 | 0.4K |
| 15:25 | 635.00 | 635.00 | 635.00 | 635.00 | 2.3K |