663.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 635.00 | 648.00 | 635.00 | 648.00 | 6.5K |
| 09:20 | 647.00 | 647.00 | 645.00 | 645.00 | 0.1K |
| 09:25 | 644.00 | 644.00 | 644.00 | 644.00 | 2.2K |
| 09:30 | 644.00 | 645.00 | 644.00 | 645.00 | 0.0K |
| 09:40 | 645.00 | 645.00 | 644.00 | 644.00 | 0.6K |
| 09:45 | 642.00 | 642.00 | 642.00 | 642.00 | 1.0K |
| 10:00 | 644.00 | 644.00 | 644.00 | 644.00 | 0.0K |
| 10:05 | 644.00 | 644.00 | 642.00 | 642.00 | 0.0K |
| 10:15 | 644.00 | 644.00 | 643.00 | 643.00 | 0.0K |
| 10:20 | 642.00 | 642.00 | 642.00 | 642.00 | 0.0K |
| 10:25 | 642.00 | 642.00 | 642.00 | 642.00 | 2.7K |
| 11:00 | 643.00 | 643.00 | 642.00 | 642.00 | 0.0K |
| 11:20 | 642.00 | 642.00 | 642.00 | 642.00 | 0.0K |
| 11:25 | 645.00 | 645.00 | 645.00 | 645.00 | 3.0K |
| 11:45 | 645.00 | 645.00 | 645.00 | 645.00 | 0.0K |
| 11:50 | 644.00 | 644.00 | 644.00 | 644.00 | 0.0K |
| 11:55 | 644.00 | 644.00 | 644.00 | 644.00 | 0.0K |
| 12:00 | 643.00 | 643.00 | 643.00 | 643.00 | 0.1K |
| 12:10 | 643.00 | 643.00 | 642.00 | 642.00 | 1.0K |
| 12:40 | 641.00 | 641.00 | 641.00 | 641.00 | 2.0K |
| 12:50 | 641.00 | 641.00 | 641.00 | 641.00 | 0.0K |
| 12:55 | 642.00 | 642.00 | 642.00 | 642.00 | 2.0K |
| 13:00 | 642.00 | 642.00 | 642.00 | 642.00 | 0.0K |
| 13:05 | 642.00 | 642.00 | 642.00 | 642.00 | 0.1K |
| 13:10 | 642.00 | 642.00 | 642.00 | 642.00 | 1.0K |
| 13:20 | 642.00 | 642.00 | 642.00 | 642.00 | 0.8K |
| 13:30 | 642.00 | 642.00 | 642.00 | 642.00 | 0.0K |
| 13:35 | 642.00 | 642.00 | 642.00 | 642.00 | 0.0K |
| 13:50 | 641.00 | 641.00 | 641.00 | 641.00 | 0.1K |
| 14:00 | 642.00 | 642.00 | 642.00 | 642.00 | 0.0K |
| 14:15 | 642.00 | 642.00 | 642.00 | 642.00 | 0.0K |
| 14:25 | 642.00 | 642.00 | 642.00 | 642.00 | 0.0K |
| 14:30 | 642.00 | 642.00 | 642.00 | 642.00 | 0.1K |
| 14:35 | 642.00 | 642.00 | 641.00 | 641.00 | 0.1K |
| 14:40 | 641.00 | 642.00 | 641.00 | 642.00 | 0.2K |
| 14:45 | 642.00 | 642.00 | 642.00 | 642.00 | 0.0K |
| 14:50 | 642.00 | 642.00 | 642.00 | 642.00 | 2.0K |
| 15:00 | 642.00 | 642.00 | 642.00 | 642.00 | 0.0K |
| 15:05 | 642.00 | 642.00 | 642.00 | 642.00 | 0.0K |
| 15:25 | 641.00 | 641.00 | 641.00 | 641.00 | 0.1K |