663.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 763.00 | 766.00 | 763.00 | 766.00 | 0.5K |
| 09:05 | 811.00 | 814.00 | 778.00 | 796.00 | 6.5K |
| 09:10 | 795.00 | 795.00 | 775.00 | 785.00 | 4.1K |
| 09:15 | 784.00 | 784.00 | 784.00 | 784.00 | 0.0K |
| 09:20 | 784.00 | 784.00 | 768.00 | 783.00 | 2.1K |
| 09:25 | 783.00 | 783.00 | 783.00 | 783.00 | 0.0K |
| 09:30 | 783.00 | 783.00 | 783.00 | 783.00 | 0.0K |
| 09:35 | 783.00 | 794.00 | 783.00 | 791.00 | 0.6K |
| 09:40 | 791.00 | 792.00 | 785.00 | 792.00 | 1.5K |
| 09:45 | 791.00 | 791.00 | 791.00 | 791.00 | 0.0K |
| 09:50 | 790.00 | 790.00 | 779.00 | 779.00 | 3.1K |
| 09:55 | 778.00 | 778.00 | 775.00 | 775.00 | 1.7K |
| 10:00 | 773.00 | 773.00 | 773.00 | 773.00 | 0.6K |
| 10:05 | 771.00 | 772.00 | 771.00 | 772.00 | 0.5K |
| 10:10 | 770.00 | 772.00 | 770.00 | 771.00 | 0.6K |
| 10:15 | 771.00 | 771.00 | 771.00 | 771.00 | 0.6K |
| 10:20 | 769.00 | 769.00 | 769.00 | 769.00 | 1.7K |
| 10:25 | 775.00 | 775.00 | 775.00 | 775.00 | 0.6K |
| 10:30 | 774.00 | 774.00 | 774.00 | 774.00 | 0.0K |
| 10:35 | 773.00 | 773.00 | 772.00 | 773.00 | 0.0K |
| 10:40 | 772.00 | 772.00 | 770.00 | 771.00 | 0.2K |
| 10:45 | 771.00 | 771.00 | 770.00 | 771.00 | 0.3K |
| 10:50 | 770.00 | 770.00 | 770.00 | 770.00 | 0.6K |
| 10:55 | 769.00 | 770.00 | 769.00 | 770.00 | 0.0K |
| 11:00 | 770.00 | 770.00 | 770.00 | 770.00 | 0.2K |
| 11:05 | 772.00 | 772.00 | 772.00 | 772.00 | 1.7K |
| 11:20 | 773.00 | 773.00 | 772.00 | 772.00 | 0.7K |
| 11:25 | 772.00 | 772.00 | 769.00 | 771.00 | 0.3K |
| 11:30 | 772.00 | 772.00 | 772.00 | 772.00 | 0.0K |
| 11:35 | 772.00 | 772.00 | 772.00 | 772.00 | 0.0K |
| 11:45 | 772.00 | 772.00 | 772.00 | 772.00 | 0.0K |
| 11:50 | 772.00 | 772.00 | 772.00 | 772.00 | 0.1K |
| 11:55 | 772.00 | 772.00 | 772.00 | 772.00 | 0.0K |
| 12:00 | 772.00 | 772.00 | 772.00 | 772.00 | 0.0K |
| 12:15 | 772.00 | 773.00 | 772.00 | 773.00 | 0.9K |
| 12:25 | 773.00 | 778.00 | 773.00 | 778.00 | 0.1K |
| 12:50 | 775.00 | 775.00 | 775.00 | 775.00 | 0.5K |
| 12:55 | 772.00 | 772.00 | 772.00 | 772.00 | 1.0K |
| 13:05 | 775.00 | 775.00 | 775.00 | 775.00 | 0.0K |
| 13:10 | 771.00 | 775.00 | 771.00 | 775.00 | 1.7K |
| 13:15 | 775.00 | 775.00 | 771.00 | 771.00 | 0.0K |
| 13:25 | 775.00 | 775.00 | 771.00 | 771.00 | 0.9K |
| 13:30 | 775.00 | 775.00 | 775.00 | 775.00 | 0.0K |
| 13:35 | 775.00 | 775.00 | 775.00 | 775.00 | 0.2K |
| 13:45 | 774.00 | 774.00 | 774.00 | 774.00 | 0.0K |
| 13:50 | 774.00 | 774.00 | 774.00 | 774.00 | 0.0K |
| 14:00 | 774.00 | 774.00 | 771.00 | 771.00 | 1.4K |
| 14:10 | 771.00 | 771.00 | 771.00 | 771.00 | 0.3K |
| 14:15 | 774.00 | 774.00 | 773.00 | 773.00 | 0.0K |
| 14:20 | 770.00 | 770.00 | 770.00 | 770.00 | 0.0K |
| 14:25 | 770.00 | 773.00 | 770.00 | 771.00 | 0.1K |
| 14:30 | 770.00 | 773.00 | 770.00 | 773.00 | 0.3K |
| 14:35 | 772.00 | 772.00 | 771.00 | 771.00 | 0.0K |
| 14:40 | 769.00 | 773.00 | 769.00 | 772.00 | 8.7K |
| 14:45 | 772.00 | 772.00 | 771.00 | 771.00 | 0.1K |
| 14:50 | 773.00 | 773.00 | 772.00 | 772.00 | 0.0K |
| 14:55 | 772.00 | 773.00 | 772.00 | 773.00 | 0.1K |
| 15:10 | 773.00 | 773.00 | 768.00 | 768.00 | 1.8K |
| 15:15 | 773.00 | 773.00 | 773.00 | 773.00 | 0.5K |
| 15:25 | 766.00 | 766.00 | 766.00 | 766.00 | 1.7K |