663.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 795.00 | 795.00 | 783.00 | 783.00 | 16.4K |
| 09:05 | 775.00 | 782.00 | 770.00 | 770.00 | 19.8K |
| 09:10 | 770.00 | 782.00 | 766.00 | 781.00 | 9.8K |
| 09:15 | 781.00 | 794.00 | 781.00 | 783.00 | 3.1K |
| 09:20 | 781.00 | 788.00 | 778.00 | 778.00 | 3.4K |
| 09:25 | 774.00 | 774.00 | 763.00 | 763.00 | 13.7K |
| 09:30 | 764.00 | 771.00 | 764.00 | 770.00 | 20.4K |
| 09:35 | 770.00 | 770.00 | 763.00 | 763.00 | 4.7K |
| 09:40 | 764.00 | 764.00 | 760.00 | 760.00 | 8.8K |
| 09:45 | 760.00 | 760.00 | 759.00 | 759.00 | 2.7K |
| 09:50 | 760.00 | 765.00 | 760.00 | 764.00 | 1.9K |
| 09:55 | 764.00 | 764.00 | 760.00 | 763.00 | 4.4K |
| 10:00 | 763.00 | 764.00 | 763.00 | 764.00 | 0.1K |
| 10:05 | 764.00 | 764.00 | 761.00 | 761.00 | 0.1K |
| 10:10 | 761.00 | 764.00 | 761.00 | 764.00 | 2.0K |
| 10:15 | 764.00 | 764.00 | 764.00 | 764.00 | 0.0K |
| 10:20 | 764.00 | 764.00 | 764.00 | 764.00 | 0.1K |
| 10:25 | 764.00 | 765.00 | 762.00 | 762.00 | 1.1K |
| 10:30 | 765.00 | 765.00 | 760.00 | 760.00 | 1.9K |
| 10:35 | 762.00 | 762.00 | 756.00 | 759.00 | 7.4K |
| 10:40 | 757.00 | 757.00 | 755.00 | 755.00 | 9.2K |
| 10:45 | 762.00 | 762.00 | 762.00 | 762.00 | 0.1K |
| 10:50 | 762.00 | 762.00 | 760.00 | 760.00 | 0.2K |
| 10:55 | 760.00 | 760.00 | 760.00 | 760.00 | 1.4K |
| 11:00 | 764.00 | 764.00 | 764.00 | 764.00 | 0.0K |
| 11:05 | 764.00 | 764.00 | 764.00 | 764.00 | 0.1K |
| 11:10 | 763.00 | 763.00 | 759.00 | 759.00 | 1.1K |
| 11:15 | 763.00 | 763.00 | 763.00 | 763.00 | 0.1K |
| 11:20 | 763.00 | 763.00 | 763.00 | 763.00 | 0.2K |
| 11:25 | 762.00 | 762.00 | 762.00 | 762.00 | 0.0K |
| 11:30 | 761.00 | 762.00 | 760.00 | 762.00 | 0.4K |
| 11:35 | 763.00 | 763.00 | 763.00 | 763.00 | 0.0K |
| 11:40 | 763.00 | 763.00 | 755.00 | 755.00 | 11.4K |
| 11:45 | 755.00 | 763.00 | 755.00 | 763.00 | 1.0K |
| 11:50 | 754.00 | 762.00 | 754.00 | 758.00 | 1.1K |
| 11:55 | 756.00 | 756.00 | 754.00 | 754.00 | 2.3K |
| 12:00 | 751.00 | 751.00 | 747.00 | 751.00 | 13.7K |
| 12:05 | 755.00 | 755.00 | 755.00 | 755.00 | 0.4K |
| 12:10 | 755.00 | 755.00 | 755.00 | 755.00 | 0.3K |
| 12:20 | 755.00 | 755.00 | 755.00 | 755.00 | 0.0K |
| 12:25 | 755.00 | 755.00 | 755.00 | 755.00 | 0.2K |
| 12:30 | 755.00 | 755.00 | 755.00 | 755.00 | 0.1K |
| 12:35 | 755.00 | 755.00 | 755.00 | 755.00 | 0.1K |
| 12:40 | 755.00 | 756.00 | 754.00 | 754.00 | 0.1K |
| 12:45 | 757.00 | 760.00 | 754.00 | 760.00 | 0.4K |
| 12:50 | 760.00 | 760.00 | 760.00 | 760.00 | 4.2K |
| 13:00 | 760.00 | 762.00 | 760.00 | 762.00 | 0.7K |
| 13:10 | 762.00 | 762.00 | 762.00 | 762.00 | 0.0K |
| 13:15 | 762.00 | 762.00 | 762.00 | 762.00 | 0.0K |
| 13:25 | 762.00 | 762.00 | 762.00 | 762.00 | 0.1K |
| 13:30 | 763.00 | 763.00 | 763.00 | 763.00 | 0.0K |
| 13:40 | 760.00 | 760.00 | 760.00 | 760.00 | 1.5K |
| 13:45 | 761.00 | 761.00 | 761.00 | 761.00 | 0.0K |
| 13:50 | 762.00 | 771.00 | 762.00 | 771.00 | 2.6K |
| 13:55 | 770.00 | 770.00 | 770.00 | 770.00 | 0.0K |
| 14:00 | 770.00 | 770.00 | 770.00 | 770.00 | 0.4K |
| 14:05 | 770.00 | 770.00 | 770.00 | 770.00 | 0.0K |
| 14:20 | 770.00 | 771.00 | 770.00 | 771.00 | 0.7K |
| 14:40 | 770.00 | 771.00 | 770.00 | 771.00 | 1.1K |
| 14:50 | 775.00 | 775.00 | 775.00 | 775.00 | 0.0K |
| 14:55 | 769.00 | 775.00 | 769.00 | 770.00 | 2.3K |
| 15:00 | 775.00 | 775.00 | 775.00 | 775.00 | 0.0K |
| 15:10 | 771.00 | 771.00 | 771.00 | 771.00 | 0.1K |
| 15:15 | 770.00 | 781.00 | 760.00 | 781.00 | 5.1K |
| 15:25 | 765.00 | 765.00 | 765.00 | 765.00 | 0.2K |