663.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 810.00 | 810.00 | 801.00 | 804.00 | 4.0K |
| 09:05 | 814.00 | 842.00 | 809.00 | 824.00 | 41.6K |
| 09:10 | 824.00 | 826.00 | 824.00 | 825.00 | 2.9K |
| 09:15 | 825.00 | 826.00 | 825.00 | 826.00 | 0.2K |
| 09:20 | 825.00 | 827.00 | 824.00 | 824.00 | 0.8K |
| 09:25 | 820.00 | 821.00 | 820.00 | 821.00 | 3.5K |
| 09:30 | 821.00 | 821.00 | 813.00 | 813.00 | 4.7K |
| 09:35 | 812.00 | 816.00 | 812.00 | 816.00 | 0.7K |
| 09:40 | 804.00 | 804.00 | 804.00 | 804.00 | 10.2K |
| 09:45 | 815.00 | 815.00 | 815.00 | 815.00 | 0.2K |
| 09:50 | 805.00 | 811.00 | 805.00 | 811.00 | 0.0K |
| 09:55 | 811.00 | 815.00 | 807.00 | 807.00 | 0.4K |
| 10:00 | 807.00 | 807.00 | 805.00 | 805.00 | 4.2K |
| 10:05 | 804.00 | 805.00 | 794.00 | 805.00 | 9.9K |
| 10:10 | 805.00 | 805.00 | 805.00 | 805.00 | 0.0K |
| 10:15 | 810.00 | 810.00 | 810.00 | 810.00 | 0.1K |
| 10:20 | 813.00 | 814.00 | 813.00 | 814.00 | 1.8K |
| 10:25 | 805.00 | 805.00 | 805.00 | 805.00 | 2.3K |
| 10:30 | 811.00 | 811.00 | 807.00 | 807.00 | 0.0K |
| 10:35 | 807.00 | 807.00 | 807.00 | 807.00 | 0.1K |
| 10:40 | 807.00 | 807.00 | 807.00 | 807.00 | 0.1K |
| 10:45 | 807.00 | 807.00 | 807.00 | 807.00 | 0.2K |
| 10:50 | 807.00 | 809.00 | 807.00 | 809.00 | 0.1K |
| 11:00 | 809.00 | 809.00 | 804.00 | 804.00 | 1.0K |
| 11:05 | 811.00 | 811.00 | 811.00 | 811.00 | 0.0K |
| 11:15 | 811.00 | 811.00 | 807.00 | 807.00 | 0.2K |
| 11:20 | 802.00 | 808.00 | 802.00 | 808.00 | 1.7K |
| 11:25 | 808.00 | 808.00 | 808.00 | 808.00 | 0.0K |
| 11:35 | 808.00 | 808.00 | 808.00 | 808.00 | 0.0K |
| 11:40 | 808.00 | 808.00 | 808.00 | 808.00 | 0.0K |
| 11:50 | 808.00 | 808.00 | 808.00 | 808.00 | 0.1K |
| 11:55 | 808.00 | 808.00 | 808.00 | 808.00 | 0.1K |
| 12:00 | 809.00 | 809.00 | 809.00 | 809.00 | 0.0K |
| 12:10 | 809.00 | 809.00 | 809.00 | 809.00 | 1.0K |
| 12:20 | 809.00 | 809.00 | 808.00 | 808.00 | 0.0K |
| 12:40 | 808.00 | 808.00 | 808.00 | 808.00 | 0.5K |
| 12:45 | 803.00 | 803.00 | 802.00 | 802.00 | 2.0K |
| 12:55 | 802.00 | 802.00 | 796.00 | 796.00 | 1.1K |
| 13:00 | 799.00 | 799.00 | 799.00 | 799.00 | 0.0K |
| 13:05 | 799.00 | 801.00 | 799.00 | 801.00 | 3.6K |
| 13:10 | 801.00 | 802.00 | 799.00 | 800.00 | 6.7K |
| 13:15 | 801.00 | 802.00 | 800.00 | 802.00 | 2.8K |
| 13:25 | 800.00 | 800.00 | 800.00 | 800.00 | 0.0K |
| 13:30 | 800.00 | 800.00 | 795.00 | 796.00 | 5.0K |
| 13:35 | 794.00 | 795.00 | 794.00 | 795.00 | 3.3K |
| 13:45 | 799.00 | 799.00 | 790.00 | 794.00 | 21.5K |
| 13:50 | 794.00 | 794.00 | 792.00 | 792.00 | 1.3K |
| 13:55 | 794.00 | 794.00 | 794.00 | 794.00 | 0.0K |
| 14:00 | 794.00 | 794.00 | 794.00 | 794.00 | 1.6K |
| 14:05 | 790.00 | 790.00 | 790.00 | 790.00 | 8.9K |
| 14:10 | 790.00 | 794.00 | 790.00 | 794.00 | 1.3K |
| 14:15 | 794.00 | 794.00 | 794.00 | 794.00 | 0.0K |
| 14:20 | 794.00 | 794.00 | 794.00 | 794.00 | 0.2K |
| 14:25 | 790.00 | 794.00 | 790.00 | 794.00 | 0.4K |
| 14:30 | 794.00 | 794.00 | 794.00 | 794.00 | 0.1K |
| 14:35 | 794.00 | 798.00 | 794.00 | 798.00 | 5.4K |
| 14:55 | 798.00 | 798.00 | 798.00 | 798.00 | 0.1K |
| 15:00 | 798.00 | 798.00 | 798.00 | 798.00 | 0.1K |
| 15:10 | 797.00 | 797.00 | 797.00 | 797.00 | 0.1K |
| 15:15 | 792.00 | 795.00 | 791.00 | 791.00 | 4.0K |
| 15:25 | 790.00 | 790.00 | 790.00 | 790.00 | 6.0K |