663.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 715.00 | 720.00 | 711.00 | 714.00 | 17.6K |
| 09:05 | 713.00 | 713.00 | 707.00 | 707.00 | 1.7K |
| 09:10 | 707.00 | 710.00 | 707.00 | 709.00 | 0.5K |
| 09:15 | 709.00 | 711.00 | 708.00 | 708.00 | 1.6K |
| 09:20 | 708.00 | 715.00 | 707.00 | 715.00 | 6.9K |
| 09:25 | 718.00 | 723.00 | 717.00 | 720.00 | 12.3K |
| 09:30 | 717.00 | 717.00 | 717.00 | 717.00 | 0.9K |
| 09:35 | 718.00 | 719.00 | 717.00 | 719.00 | 0.9K |
| 09:40 | 719.00 | 719.00 | 716.00 | 716.00 | 3.1K |
| 09:45 | 718.00 | 721.00 | 718.00 | 721.00 | 8.4K |
| 09:50 | 724.00 | 739.00 | 724.00 | 736.00 | 11.7K |
| 09:55 | 735.00 | 833.00 | 735.00 | 814.00 | 401.9K |
| 10:00 | 815.00 | 825.00 | 788.00 | 790.00 | 302.6K |
| 10:05 | 788.00 | 819.00 | 773.00 | 799.00 | 135.8K |
| 10:10 | 798.00 | 811.00 | 795.00 | 797.00 | 67.7K |
| 10:15 | 798.00 | 798.00 | 772.00 | 774.00 | 61.3K |
| 10:20 | 784.00 | 810.00 | 777.00 | 810.00 | 70.1K |
| 10:25 | 798.00 | 806.00 | 781.00 | 793.00 | 71.3K |
| 10:30 | 793.00 | 794.00 | 767.00 | 772.00 | 53.8K |
| 10:35 | 770.00 | 786.00 | 762.00 | 786.00 | 45.1K |
| 10:40 | 787.00 | 787.00 | 751.00 | 772.00 | 53.8K |
| 10:45 | 772.00 | 772.00 | 764.00 | 767.00 | 18.4K |
| 10:50 | 772.00 | 812.00 | 768.00 | 803.00 | 41.1K |
| 10:55 | 803.00 | 888.00 | 801.00 | 876.00 | 713.3K |
| 11:00 | 876.00 | 900.00 | 861.00 | 876.00 | 660.6K |
| 11:05 | 877.00 | 888.00 | 860.00 | 865.00 | 266.7K |
| 11:10 | 866.00 | 876.00 | 861.00 | 868.00 | 131.8K |
| 11:15 | 870.00 | 879.00 | 868.00 | 877.00 | 101.7K |
| 11:20 | 879.00 | 901.00 | 873.00 | 878.00 | 409.2K |
| 11:25 | 878.00 | 883.00 | 868.00 | 871.00 | 92.5K |
| 11:30 | 871.00 | 873.00 | 842.00 | 842.00 | 216.0K |
| 11:35 | 842.00 | 861.00 | 842.00 | 858.00 | 124.7K |
| 11:40 | 857.00 | 875.00 | 845.00 | 847.00 | 168.1K |
| 11:45 | 847.00 | 856.00 | 845.00 | 848.00 | 71.0K |
| 11:50 | 849.00 | 864.00 | 843.00 | 864.00 | 80.5K |
| 11:55 | 864.00 | 868.00 | 848.00 | 854.00 | 74.4K |
| 12:00 | 854.00 | 854.00 | 842.00 | 843.00 | 33.0K |
| 12:05 | 842.00 | 854.00 | 825.00 | 854.00 | 88.1K |
| 12:10 | 853.00 | 883.00 | 853.00 | 865.00 | 258.8K |
| 12:15 | 865.00 | 870.00 | 857.00 | 864.00 | 25.8K |
| 12:20 | 866.00 | 882.00 | 856.00 | 880.00 | 118.6K |
| 12:25 | 881.00 | 885.00 | 827.00 | 853.00 | 232.2K |
| 12:30 | 851.00 | 869.00 | 842.00 | 867.00 | 107.6K |
| 12:35 | 867.00 | 874.00 | 851.00 | 861.00 | 92.7K |
| 12:40 | 862.00 | 868.00 | 851.00 | 855.00 | 94.9K |
| 12:45 | 859.00 | 862.00 | 854.00 | 854.00 | 42.8K |
| 12:50 | 854.00 | 855.00 | 843.00 | 846.00 | 63.8K |
| 12:55 | 846.00 | 849.00 | 837.00 | 846.00 | 67.4K |
| 13:00 | 848.00 | 853.00 | 842.00 | 849.00 | 41.6K |
| 13:05 | 849.00 | 849.00 | 843.00 | 846.00 | 29.3K |
| 13:10 | 843.00 | 847.00 | 843.00 | 845.00 | 18.2K |
| 13:15 | 845.00 | 845.00 | 831.00 | 836.00 | 76.7K |
| 13:20 | 834.00 | 839.00 | 830.00 | 830.00 | 31.3K |
| 13:25 | 830.00 | 830.00 | 825.00 | 826.00 | 17.6K |
| 13:30 | 829.00 | 843.00 | 820.00 | 830.00 | 126.2K |
| 13:35 | 830.00 | 830.00 | 818.00 | 819.00 | 27.7K |
| 13:40 | 817.00 | 819.00 | 796.00 | 805.00 | 132.6K |
| 13:45 | 805.00 | 848.00 | 802.00 | 823.00 | 174.3K |
| 13:50 | 820.00 | 830.00 | 814.00 | 825.00 | 46.8K |
| 13:55 | 825.00 | 827.00 | 820.00 | 822.00 | 28.6K |
| 14:00 | 820.00 | 822.00 | 807.00 | 810.00 | 44.9K |
| 14:05 | 810.00 | 818.00 | 806.00 | 806.00 | 55.5K |
| 14:10 | 811.00 | 818.00 | 806.00 | 810.00 | 13.5K |
| 14:15 | 808.00 | 810.00 | 800.00 | 802.00 | 30.3K |
| 14:20 | 804.00 | 812.00 | 801.00 | 810.00 | 25.6K |
| 14:25 | 810.00 | 811.00 | 801.00 | 802.00 | 15.0K |
| 14:30 | 801.00 | 813.00 | 801.00 | 803.00 | 12.9K |
| 14:35 | 803.00 | 811.00 | 802.00 | 803.00 | 19.2K |
| 14:40 | 803.00 | 806.00 | 796.00 | 796.00 | 45.0K |
| 14:45 | 799.00 | 803.00 | 789.00 | 792.00 | 16.2K |
| 14:50 | 791.00 | 800.00 | 791.00 | 798.00 | 18.4K |
| 14:55 | 798.00 | 798.00 | 784.00 | 793.00 | 64.0K |
| 15:00 | 795.00 | 806.00 | 786.00 | 786.00 | 18.0K |
| 15:05 | 788.00 | 789.00 | 773.00 | 775.00 | 40.4K |
| 15:10 | 775.00 | 797.00 | 775.00 | 787.00 | 40.5K |
| 15:15 | 789.00 | 793.00 | 781.00 | 783.00 | 34.0K |
| 15:25 | 800.00 | 800.00 | 800.00 | 800.00 | 43.1K |