663.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 678.00 | 682.00 | 653.00 | 668.00 | 83.3K |
| 09:05 | 670.00 | 709.00 | 664.00 | 689.00 | 161.6K |
| 09:10 | 689.00 | 691.00 | 680.00 | 690.00 | 16.7K |
| 09:15 | 690.00 | 702.00 | 690.00 | 697.00 | 43.6K |
| 09:20 | 697.00 | 697.00 | 683.00 | 683.00 | 31.5K |
| 09:25 | 680.00 | 680.00 | 658.00 | 665.00 | 65.8K |
| 09:30 | 665.00 | 683.00 | 665.00 | 667.00 | 26.3K |
| 09:35 | 667.00 | 680.00 | 666.00 | 680.00 | 5.0K |
| 09:40 | 680.00 | 680.00 | 665.00 | 677.00 | 15.5K |
| 09:45 | 676.00 | 687.00 | 669.00 | 680.00 | 8.0K |
| 09:50 | 672.00 | 678.00 | 670.00 | 670.00 | 3.7K |
| 09:55 | 670.00 | 670.00 | 664.00 | 664.00 | 7.1K |
| 10:00 | 661.00 | 670.00 | 661.00 | 661.00 | 6.6K |
| 10:05 | 666.00 | 666.00 | 660.00 | 660.00 | 6.1K |
| 10:10 | 664.00 | 672.00 | 664.00 | 665.00 | 5.3K |
| 10:15 | 664.00 | 666.00 | 661.00 | 666.00 | 3.9K |
| 10:20 | 663.00 | 666.00 | 639.00 | 639.00 | 38.6K |
| 10:25 | 627.00 | 645.00 | 627.00 | 640.00 | 22.0K |
| 10:30 | 641.00 | 644.00 | 633.00 | 633.00 | 8.1K |
| 10:35 | 633.00 | 642.00 | 630.00 | 642.00 | 13.9K |
| 10:40 | 643.00 | 649.00 | 642.00 | 649.00 | 7.4K |
| 10:45 | 642.00 | 648.00 | 642.00 | 647.00 | 2.2K |
| 10:50 | 647.00 | 647.00 | 646.00 | 646.00 | 0.7K |
| 10:55 | 645.00 | 647.00 | 636.00 | 647.00 | 8.3K |
| 11:00 | 641.00 | 641.00 | 636.00 | 636.00 | 2.0K |
| 11:05 | 636.00 | 642.00 | 635.00 | 641.00 | 3.2K |
| 11:10 | 632.00 | 640.00 | 625.00 | 630.00 | 18.9K |
| 11:15 | 629.00 | 635.00 | 625.00 | 632.00 | 1.9K |
| 11:20 | 632.00 | 632.00 | 628.00 | 632.00 | 0.3K |
| 11:25 | 632.00 | 633.00 | 628.00 | 630.00 | 0.5K |
| 11:30 | 632.00 | 641.00 | 632.00 | 641.00 | 2.5K |
| 11:35 | 641.00 | 644.00 | 638.00 | 643.00 | 2.1K |
| 11:40 | 643.00 | 647.00 | 643.00 | 643.00 | 8.8K |
| 11:45 | 643.00 | 643.00 | 641.00 | 643.00 | 3.1K |
| 11:50 | 643.00 | 643.00 | 641.00 | 641.00 | 0.9K |
| 11:55 | 641.00 | 643.00 | 638.00 | 640.00 | 4.5K |
| 12:00 | 639.00 | 642.00 | 638.00 | 642.00 | 1.7K |
| 12:05 | 639.00 | 641.00 | 639.00 | 641.00 | 1.2K |
| 12:10 | 641.00 | 641.00 | 640.00 | 640.00 | 0.1K |
| 12:15 | 639.00 | 640.00 | 634.00 | 640.00 | 15.8K |
| 12:20 | 638.00 | 638.00 | 633.00 | 637.00 | 2.0K |
| 12:25 | 637.00 | 640.00 | 637.00 | 640.00 | 1.4K |
| 12:30 | 640.00 | 650.00 | 640.00 | 647.00 | 6.9K |
| 12:35 | 648.00 | 648.00 | 643.00 | 643.00 | 1.0K |
| 12:40 | 643.00 | 646.00 | 643.00 | 646.00 | 0.5K |
| 12:45 | 646.00 | 646.00 | 643.00 | 643.00 | 0.9K |
| 12:50 | 644.00 | 646.00 | 644.00 | 644.00 | 0.0K |
| 12:55 | 644.00 | 644.00 | 644.00 | 644.00 | 0.3K |
| 13:00 | 644.00 | 648.00 | 644.00 | 647.00 | 2.2K |
| 13:05 | 648.00 | 648.00 | 639.00 | 648.00 | 10.1K |
| 13:10 | 648.00 | 648.00 | 643.00 | 647.00 | 0.5K |
| 13:15 | 643.00 | 648.00 | 642.00 | 642.00 | 0.7K |
| 13:20 | 642.00 | 648.00 | 642.00 | 648.00 | 0.0K |
| 13:25 | 641.00 | 641.00 | 641.00 | 641.00 | 0.4K |
| 13:30 | 641.00 | 641.00 | 639.00 | 641.00 | 1.6K |
| 13:35 | 635.00 | 637.00 | 635.00 | 637.00 | 0.8K |
| 13:40 | 641.00 | 641.00 | 637.00 | 637.00 | 0.0K |
| 13:45 | 641.00 | 641.00 | 631.00 | 638.00 | 2.5K |
| 13:50 | 638.00 | 639.00 | 634.00 | 639.00 | 0.5K |
| 13:55 | 639.00 | 640.00 | 639.00 | 640.00 | 0.8K |
| 14:00 | 640.00 | 641.00 | 640.00 | 640.00 | 1.6K |
| 14:05 | 642.00 | 642.00 | 639.00 | 642.00 | 0.1K |
| 14:10 | 638.00 | 638.00 | 638.00 | 638.00 | 0.4K |
| 14:15 | 641.00 | 642.00 | 638.00 | 642.00 | 0.1K |
| 14:20 | 642.00 | 642.00 | 638.00 | 639.00 | 1.4K |
| 14:25 | 642.00 | 642.00 | 639.00 | 642.00 | 0.9K |
| 14:30 | 642.00 | 642.00 | 639.00 | 639.00 | 0.9K |
| 14:35 | 642.00 | 642.00 | 641.00 | 641.00 | 0.0K |
| 14:40 | 640.00 | 641.00 | 640.00 | 641.00 | 1.4K |
| 14:45 | 640.00 | 640.00 | 634.00 | 635.00 | 5.3K |
| 14:50 | 639.00 | 639.00 | 635.00 | 636.00 | 1.2K |
| 14:55 | 637.00 | 638.00 | 635.00 | 638.00 | 0.2K |
| 15:00 | 637.00 | 637.00 | 634.00 | 634.00 | 2.6K |
| 15:05 | 634.00 | 636.00 | 631.00 | 635.00 | 7.1K |
| 15:10 | 633.00 | 637.00 | 632.00 | 637.00 | 12.5K |
| 15:15 | 638.00 | 638.00 | 628.00 | 628.00 | 43.0K |
| 15:25 | 637.00 | 637.00 | 637.00 | 637.00 | 25.7K |