伟星新材

002372
🏛️ 中国 →
9.97
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.68 10.68 10.56 10.57 756.6K
09:35 10.57 10.58 10.55 10.56 580.5K
09:40 10.56 10.60 10.56 10.56 263.3K
09:45 10.57 10.60 10.56 10.58 329.8K
09:50 10.58 10.61 10.58 10.58 234.8K
09:55 10.59 10.62 10.58 10.61 197.4K
10:00 10.61 10.62 10.59 10.62 134.9K
10:05 10.62 10.63 10.61 10.61 245.3K
10:10 10.61 10.62 10.60 10.62 195.6K
10:15 10.62 10.62 10.61 10.62 66.3K
10:20 10.61 10.62 10.60 10.61 451.3K
10:25 10.61 10.62 10.60 10.62 174.6K
10:30 10.62 10.62 10.60 10.62 223.0K
10:35 10.62 10.62 10.59 10.59 73.9K
10:40 10.60 10.61 10.60 10.60 83.9K
10:45 10.60 10.61 10.60 10.60 122.9K
10:50 10.60 10.60 10.59 10.60 136.2K
10:55 10.60 10.60 10.59 10.59 82.4K
11:00 10.59 10.59 10.57 10.57 189.5K
11:05 10.58 10.59 10.57 10.57 128.2K
11:10 10.57 10.58 10.57 10.57 94.5K
11:15 10.57 10.59 10.57 10.57 77.6K
11:20 10.58 10.58 10.57 10.57 80.9K
11:25 10.57 10.58 10.56 10.56 212.6K
11:30 10.57 10.57 10.57 10.57 0.2K
13:00 10.56 10.57 10.54 10.55 711.6K
13:05 10.55 10.55 10.53 10.54 232.1K
13:10 10.54 10.55 10.54 10.54 83.7K
13:15 10.54 10.56 10.53 10.54 339.0K
13:20 10.53 10.54 10.53 10.54 64.0K
13:25 10.53 10.54 10.51 10.51 576.1K
13:30 10.52 10.52 10.51 10.51 320.6K
13:35 10.51 10.53 10.51 10.52 212.8K
13:40 10.52 10.52 10.50 10.50 537.9K
13:45 10.50 10.50 10.48 10.49 714.5K
13:50 10.49 10.50 10.48 10.48 226.9K
13:55 10.48 10.49 10.46 10.47 352.4K
14:00 10.46 10.47 10.45 10.45 405.7K
14:05 10.46 10.46 10.42 10.43 522.2K
14:10 10.44 10.44 10.41 10.42 554.5K
14:15 10.43 10.44 10.41 10.43 354.6K
14:20 10.42 10.43 10.41 10.41 339.7K
14:25 10.41 10.43 10.41 10.42 257.0K
14:30 10.41 10.42 10.40 10.40 456.6K
14:35 10.41 10.41 10.38 10.39 683.4K
14:40 10.38 10.39 10.37 10.39 610.2K
14:45 10.39 10.40 10.37 10.40 462.8K
14:50 10.40 10.41 10.39 10.40 344.8K
14:55 10.41 10.42 10.40 10.42 199.6K
15:40 10.41 10.41 10.41 10.41 83.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据