伟星新材

002372
🏛️ 中国 →
9.97
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.70 10.72 10.66 10.67 549.9K
09:35 10.66 10.69 10.66 10.66 271.9K
09:40 10.65 10.68 10.65 10.67 256.2K
09:45 10.67 10.70 10.67 10.67 132.2K
09:50 10.67 10.68 10.65 10.66 155.1K
09:55 10.66 10.70 10.66 10.68 203.3K
10:00 10.68 10.69 10.66 10.66 158.8K
10:05 10.66 10.67 10.66 10.66 133.0K
10:10 10.66 10.71 10.66 10.69 242.7K
10:15 10.70 10.71 10.68 10.69 91.6K
10:20 10.69 10.71 10.68 10.71 184.8K
10:25 10.71 10.73 10.71 10.73 113.2K
10:30 10.72 10.72 10.70 10.72 118.2K
10:35 10.71 10.72 10.70 10.70 57.8K
10:40 10.70 10.71 10.70 10.71 65.0K
10:45 10.71 10.72 10.70 10.71 97.4K
10:50 10.70 10.71 10.70 10.71 30.6K
10:55 10.70 10.71 10.70 10.71 41.4K
11:00 10.70 10.71 10.69 10.69 57.9K
11:05 10.69 10.70 10.69 10.69 59.2K
11:10 10.69 10.69 10.68 10.68 53.0K
11:15 10.69 10.71 10.68 10.70 42.7K
11:20 10.70 10.71 10.70 10.70 22.6K
11:25 10.70 10.72 10.70 10.71 32.5K
13:00 10.71 10.74 10.71 10.72 130.1K
13:05 10.73 10.73 10.71 10.71 47.9K
13:10 10.71 10.74 10.71 10.74 148.9K
13:15 10.74 10.74 10.72 10.72 71.7K
13:20 10.73 10.74 10.72 10.74 53.2K
13:25 10.74 10.76 10.73 10.75 160.3K
13:30 10.75 10.75 10.74 10.74 68.2K
13:35 10.74 10.75 10.73 10.74 37.1K
13:40 10.74 10.75 10.73 10.74 68.5K
13:45 10.74 10.75 10.74 10.75 18.3K
13:50 10.75 10.75 10.73 10.73 88.2K
13:55 10.74 10.75 10.73 10.74 53.3K
14:00 10.74 10.75 10.73 10.73 128.3K
14:05 10.73 10.75 10.73 10.74 77.0K
14:10 10.74 10.75 10.72 10.74 289.4K
14:15 10.75 10.75 10.72 10.72 144.7K
14:20 10.72 10.74 10.72 10.72 148.9K
14:25 10.72 10.74 10.72 10.73 73.1K
14:30 10.74 10.74 10.72 10.74 70.1K
14:35 10.74 10.74 10.72 10.73 108.0K
14:40 10.73 10.74 10.72 10.72 130.8K
14:45 10.72 10.73 10.72 10.72 113.7K
14:50 10.73 10.75 10.72 10.75 277.1K
14:55 10.75 10.75 10.72 10.75 61.7K
15:40 10.73 10.73 10.73 10.73 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据