伟星新材

002372
🏛️ 中国 →
9.97
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.67 10.71 10.63 10.68 313.9K
09:35 10.68 10.68 10.64 10.64 250.3K
09:40 10.64 10.72 10.63 10.70 229.1K
09:45 10.70 10.73 10.70 10.71 264.2K
09:50 10.71 10.73 10.70 10.71 162.6K
09:55 10.71 10.72 10.70 10.71 160.9K
10:00 10.72 10.73 10.71 10.72 106.6K
10:05 10.71 10.75 10.71 10.75 246.5K
10:10 10.75 10.75 10.73 10.73 110.7K
10:15 10.74 10.74 10.72 10.72 92.0K
10:20 10.72 10.74 10.72 10.72 116.2K
10:25 10.73 10.73 10.72 10.73 41.2K
10:30 10.73 10.73 10.72 10.73 53.6K
10:35 10.73 10.73 10.71 10.72 152.7K
10:40 10.72 10.72 10.70 10.70 106.0K
10:45 10.70 10.71 10.68 10.69 149.1K
10:50 10.69 10.70 10.68 10.69 48.2K
10:55 10.70 10.71 10.69 10.70 106.6K
11:00 10.71 10.73 10.70 10.71 203.2K
11:05 10.72 10.73 10.71 10.72 139.0K
11:10 10.72 10.73 10.71 10.71 188.5K
11:15 10.72 10.73 10.71 10.73 112.3K
11:20 10.71 10.73 10.71 10.73 134.5K
11:25 10.73 10.74 10.72 10.74 87.8K
11:30 10.73 10.73 10.73 10.73 2.0K
13:00 10.74 10.75 10.73 10.73 320.9K
13:05 10.73 10.75 10.73 10.75 100.1K
13:10 10.74 10.74 10.73 10.74 113.5K
13:15 10.74 10.75 10.73 10.73 161.8K
13:20 10.74 10.75 10.74 10.75 88.8K
13:25 10.75 10.75 10.74 10.74 81.9K
13:30 10.74 10.75 10.74 10.74 113.7K
13:35 10.74 10.75 10.72 10.73 223.6K
13:40 10.73 10.74 10.72 10.73 98.3K
13:45 10.73 10.74 10.72 10.73 109.5K
13:50 10.73 10.74 10.73 10.74 93.0K
13:55 10.74 10.75 10.73 10.73 130.8K
14:00 10.74 10.75 10.74 10.75 110.2K
14:05 10.75 10.75 10.74 10.75 66.5K
14:10 10.75 10.76 10.74 10.76 81.2K
14:15 10.76 10.76 10.75 10.76 81.8K
14:20 10.76 10.77 10.75 10.77 240.8K
14:25 10.77 10.77 10.76 10.77 87.4K
14:30 10.77 10.80 10.77 10.80 345.7K
14:35 10.80 10.80 10.78 10.80 258.6K
14:40 10.80 10.80 10.78 10.79 195.9K
14:45 10.79 10.80 10.78 10.79 231.2K
14:50 10.80 10.81 10.79 10.81 353.4K
14:55 10.80 10.81 10.80 10.80 152.5K
15:40 10.80 10.80 10.80 10.80 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据