伟星新材

002372
🏛️ 中国 →
9.97
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.85 10.97 10.82 10.91 1,728.2K
09:35 10.90 10.91 10.86 10.87 386.0K
09:40 10.87 10.89 10.86 10.87 321.4K
09:45 10.88 10.88 10.83 10.85 239.0K
09:50 10.85 10.88 10.85 10.88 187.0K
09:55 10.87 10.90 10.87 10.88 198.4K
10:00 10.88 10.90 10.86 10.88 86.9K
10:05 10.87 10.88 10.85 10.85 100.0K
10:10 10.86 10.88 10.84 10.86 197.3K
10:15 10.86 10.87 10.85 10.87 95.5K
10:20 10.86 10.88 10.86 10.88 95.2K
10:25 10.87 10.88 10.86 10.87 83.7K
10:30 10.88 10.89 10.86 10.88 137.9K
10:35 10.87 10.88 10.86 10.88 88.8K
10:40 10.87 10.88 10.87 10.87 53.2K
10:45 10.88 10.88 10.87 10.88 122.3K
10:50 10.87 10.88 10.84 10.84 143.1K
10:55 10.85 10.85 10.82 10.82 182.3K
11:00 10.83 10.85 10.81 10.85 313.3K
11:05 10.85 10.86 10.83 10.83 238.6K
11:10 10.83 10.84 10.82 10.82 56.8K
11:15 10.82 10.84 10.80 10.83 276.3K
11:20 10.83 10.84 10.82 10.84 98.0K
11:25 10.83 10.84 10.83 10.84 91.8K
13:00 10.83 10.85 10.82 10.83 128.3K
13:05 10.83 10.85 10.83 10.84 57.5K
13:10 10.84 10.85 10.83 10.83 70.7K
13:15 10.83 10.84 10.81 10.81 210.2K
13:20 10.81 10.82 10.80 10.81 93.3K
13:25 10.80 10.81 10.80 10.80 71.0K
13:30 10.80 10.81 10.79 10.81 162.9K
13:35 10.81 10.82 10.78 10.80 224.0K
13:40 10.81 10.82 10.79 10.80 103.7K
13:45 10.79 10.83 10.79 10.81 191.5K
13:50 10.81 10.83 10.81 10.81 82.6K
13:55 10.81 10.85 10.81 10.84 178.5K
14:00 10.83 10.84 10.82 10.83 60.0K
14:05 10.82 10.83 10.81 10.82 60.0K
14:10 10.83 10.83 10.81 10.82 55.7K
14:15 10.81 10.82 10.81 10.82 51.6K
14:20 10.81 10.82 10.78 10.80 565.9K
14:25 10.82 10.82 10.80 10.81 96.6K
14:30 10.80 10.82 10.78 10.78 212.2K
14:35 10.80 10.80 10.78 10.78 172.6K
14:40 10.78 10.79 10.77 10.77 213.1K
14:45 10.78 10.79 10.77 10.77 270.0K
14:50 10.77 10.78 10.76 10.78 368.2K
14:55 10.78 10.78 10.77 10.78 128.8K
15:40 10.78 10.78 10.78 10.78 61.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据