伟星新材

002372
🏛️ 中国 →
9.97
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.85 10.92 10.85 10.89 606.7K
09:35 10.89 10.91 10.86 10.86 539.4K
09:40 10.87 10.90 10.86 10.89 250.3K
09:45 10.89 10.90 10.88 10.90 279.9K
09:50 10.89 10.90 10.87 10.90 232.2K
09:55 10.90 10.90 10.86 10.87 188.3K
10:00 10.88 10.88 10.81 10.81 461.7K
10:05 10.81 10.84 10.81 10.83 251.8K
10:10 10.84 10.85 10.83 10.84 166.0K
10:15 10.83 10.84 10.81 10.81 227.7K
10:20 10.81 10.82 10.81 10.82 122.7K
10:25 10.81 10.84 10.81 10.84 133.4K
10:30 10.84 10.86 10.83 10.85 161.8K
10:35 10.86 10.86 10.84 10.85 74.6K
10:40 10.85 10.86 10.83 10.85 183.0K
10:45 10.86 10.86 10.84 10.85 268.0K
10:50 10.84 10.85 10.82 10.83 149.1K
10:55 10.83 10.85 10.82 10.84 64.5K
11:00 10.84 10.84 10.81 10.81 131.4K
11:05 10.81 10.82 10.81 10.82 147.1K
11:10 10.82 10.82 10.80 10.81 180.1K
11:15 10.82 10.82 10.76 10.78 757.8K
11:20 10.78 10.78 10.73 10.73 478.2K
11:25 10.74 10.76 10.73 10.75 326.5K
11:30 10.75 10.75 10.75 10.75 1.0K
13:00 10.76 10.78 10.74 10.75 285.3K
13:05 10.74 10.75 10.73 10.73 231.4K
13:10 10.73 10.74 10.72 10.72 303.0K
13:15 10.72 10.74 10.72 10.72 276.8K
13:20 10.72 10.72 10.68 10.68 459.8K
13:25 10.69 10.69 10.66 10.66 336.6K
13:30 10.67 10.68 10.62 10.63 518.5K
13:35 10.62 10.69 10.62 10.68 523.6K
13:40 10.69 10.71 10.67 10.71 194.5K
13:45 10.71 10.73 10.70 10.73 157.8K
13:50 10.72 10.73 10.70 10.73 189.7K
13:55 10.73 10.74 10.72 10.72 129.9K
14:00 10.72 10.75 10.72 10.74 142.0K
14:05 10.74 10.76 10.74 10.74 157.9K
14:10 10.74 10.76 10.73 10.75 187.4K
14:15 10.76 10.77 10.75 10.76 139.0K
14:20 10.76 10.77 10.74 10.74 154.4K
14:25 10.74 10.75 10.73 10.74 122.3K
14:30 10.74 10.74 10.73 10.74 141.8K
14:35 10.75 10.75 10.74 10.75 86.8K
14:40 10.75 10.78 10.74 10.76 220.8K
14:45 10.76 10.79 10.76 10.78 202.0K
14:50 10.78 10.79 10.77 10.79 134.4K
14:55 10.78 10.79 10.78 10.78 82.3K
15:40 10.79 10.79 10.79 10.79 102.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据