伟星新材

002372
🏛️ 中国 →
9.97
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.11 11.15 11.07 11.12 626.3K
09:35 11.11 11.12 11.08 11.09 316.5K
09:40 11.08 11.10 11.08 11.09 406.7K
09:45 11.08 11.09 11.07 11.08 250.2K
09:50 11.07 11.08 11.06 11.07 295.4K
09:55 11.07 11.07 11.03 11.03 530.7K
10:00 11.03 11.05 11.02 11.05 410.0K
10:05 11.04 11.06 11.04 11.06 183.5K
10:10 11.06 11.07 11.05 11.05 132.3K
10:15 11.05 11.07 11.05 11.06 237.5K
10:20 11.06 11.06 11.04 11.04 176.6K
10:25 11.04 11.06 11.04 11.05 175.5K
10:30 11.05 11.06 11.04 11.04 109.1K
10:35 11.04 11.05 11.03 11.04 260.0K
10:40 11.03 11.04 11.03 11.03 104.3K
10:45 11.04 11.05 11.03 11.04 111.7K
10:50 11.03 11.05 11.03 11.05 75.4K
10:55 11.04 11.05 11.04 11.05 43.2K
11:00 11.05 11.05 11.04 11.04 55.5K
11:05 11.04 11.05 11.04 11.04 143.3K
11:10 11.05 11.06 11.04 11.06 147.5K
11:15 11.05 11.06 11.04 11.05 87.7K
11:20 11.05 11.06 11.04 11.05 182.7K
11:25 11.05 11.06 11.04 11.05 108.7K
13:00 11.05 11.06 11.04 11.05 147.8K
13:05 11.05 11.06 11.03 11.03 342.6K
13:10 11.03 11.04 11.03 11.03 145.7K
13:15 11.03 11.04 11.02 11.03 339.7K
13:20 11.04 11.04 11.03 11.04 75.8K
13:25 11.03 11.04 11.03 11.03 87.8K
13:30 11.03 11.04 11.01 11.02 413.2K
13:35 11.02 11.03 11.01 11.01 128.1K
13:40 11.01 11.02 11.01 11.02 184.4K
13:45 11.01 11.01 10.98 10.99 755.4K
13:50 10.99 11.00 10.97 10.97 444.2K
13:55 10.97 10.97 10.95 10.96 315.6K
14:00 10.96 10.98 10.95 10.98 257.7K
14:05 10.98 10.98 10.97 10.97 91.3K
14:10 10.97 10.98 10.96 10.96 220.1K
14:15 10.96 10.98 10.94 10.94 372.6K
14:20 10.94 10.95 10.91 10.92 484.3K
14:25 10.93 10.93 10.90 10.90 509.4K
14:30 10.90 10.93 10.88 10.93 695.8K
14:35 10.93 10.93 10.90 10.90 263.0K
14:40 10.91 10.91 10.89 10.90 228.5K
14:45 10.89 10.90 10.85 10.88 742.8K
14:50 10.89 10.89 10.85 10.85 515.8K
14:55 10.85 10.86 10.84 10.84 343.1K
15:40 10.84 10.84 10.84 10.84 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据