| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.00 |
11.01 |
10.92 |
10.99 |
745.6K |
| 09:35 |
10.96 |
11.01 |
10.96 |
11.01 |
323.2K |
| 09:40 |
11.00 |
11.04 |
11.00 |
11.02 |
272.6K |
| 09:45 |
11.02 |
11.06 |
11.01 |
11.04 |
686.7K |
| 09:50 |
11.04 |
11.05 |
11.03 |
11.05 |
188.9K |
| 09:55 |
11.05 |
11.07 |
11.04 |
11.06 |
380.1K |
| 10:00 |
11.06 |
11.10 |
11.05 |
11.10 |
1,052.2K |
| 10:05 |
11.09 |
11.10 |
11.08 |
11.09 |
251.7K |
| 10:10 |
11.08 |
11.10 |
11.08 |
11.08 |
429.3K |
| 10:15 |
11.07 |
11.07 |
11.05 |
11.05 |
299.8K |
| 10:20 |
11.05 |
11.06 |
11.04 |
11.04 |
227.9K |
| 10:25 |
11.05 |
11.05 |
11.04 |
11.05 |
109.5K |
| 10:30 |
11.05 |
11.06 |
11.04 |
11.05 |
144.2K |
| 10:35 |
11.05 |
11.06 |
11.05 |
11.05 |
159.7K |
| 10:40 |
11.05 |
11.06 |
11.04 |
11.06 |
150.0K |
| 10:45 |
11.06 |
11.06 |
11.05 |
11.05 |
99.3K |
| 10:50 |
11.06 |
11.07 |
11.05 |
11.06 |
93.3K |
| 10:55 |
11.06 |
11.07 |
11.05 |
11.05 |
134.3K |
| 11:00 |
11.06 |
11.08 |
11.05 |
11.08 |
297.0K |
| 11:05 |
11.08 |
11.08 |
11.06 |
11.07 |
199.2K |
| 11:10 |
11.07 |
11.09 |
11.07 |
11.08 |
196.0K |
| 11:15 |
11.08 |
11.10 |
11.08 |
11.10 |
343.9K |
| 11:20 |
11.10 |
11.10 |
11.08 |
11.10 |
277.4K |
| 11:25 |
11.09 |
11.10 |
11.09 |
11.10 |
103.7K |
| 13:00 |
11.09 |
11.11 |
11.09 |
11.10 |
411.2K |
| 13:05 |
11.09 |
11.11 |
11.08 |
11.10 |
505.6K |
| 13:10 |
11.11 |
11.11 |
11.09 |
11.09 |
465.3K |
| 13:15 |
11.10 |
11.11 |
11.09 |
11.10 |
209.8K |
| 13:20 |
11.10 |
11.11 |
11.10 |
11.10 |
262.5K |
| 13:25 |
11.09 |
11.10 |
11.09 |
11.09 |
110.0K |
| 13:30 |
11.09 |
11.11 |
11.09 |
11.11 |
305.7K |
| 13:35 |
11.11 |
11.11 |
11.09 |
11.10 |
142.7K |
| 13:40 |
11.10 |
11.10 |
11.08 |
11.09 |
160.3K |
| 13:45 |
11.08 |
11.10 |
11.08 |
11.09 |
272.2K |
| 13:50 |
11.09 |
11.10 |
11.09 |
11.10 |
198.9K |
| 13:55 |
11.10 |
11.11 |
11.09 |
11.10 |
162.6K |
| 14:00 |
11.10 |
11.11 |
11.09 |
11.11 |
207.2K |
| 14:05 |
11.10 |
11.11 |
11.10 |
11.11 |
170.8K |
| 14:10 |
11.11 |
11.11 |
11.09 |
11.11 |
252.0K |
| 14:15 |
11.11 |
11.12 |
11.09 |
11.12 |
733.3K |
| 14:20 |
11.12 |
11.12 |
11.10 |
11.10 |
271.2K |
| 14:25 |
11.10 |
11.12 |
11.10 |
11.11 |
84.5K |
| 14:30 |
11.12 |
11.13 |
11.11 |
11.12 |
466.3K |
| 14:35 |
11.13 |
11.13 |
11.12 |
11.13 |
231.1K |
| 14:40 |
11.12 |
11.14 |
11.11 |
11.13 |
668.3K |
| 14:45 |
11.13 |
11.13 |
11.11 |
11.11 |
462.8K |
| 14:50 |
11.11 |
11.11 |
11.09 |
11.11 |
502.5K |
| 14:55 |
11.10 |
11.11 |
11.10 |
11.11 |
156.9K |
| 15:40 |
11.10 |
11.10 |
11.10 |
11.10 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|