| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.01 |
11.01 |
10.95 |
10.97 |
974.4K |
| 09:35 |
10.97 |
10.99 |
10.96 |
10.98 |
558.2K |
| 09:40 |
10.98 |
10.99 |
10.97 |
10.98 |
359.9K |
| 09:45 |
10.98 |
11.01 |
10.97 |
11.00 |
559.4K |
| 09:50 |
11.00 |
11.03 |
11.00 |
11.02 |
445.7K |
| 09:55 |
11.02 |
11.03 |
11.01 |
11.03 |
294.1K |
| 10:00 |
11.02 |
11.04 |
11.02 |
11.04 |
284.8K |
| 10:05 |
11.03 |
11.05 |
11.03 |
11.05 |
612.1K |
| 10:10 |
11.05 |
11.06 |
11.04 |
11.06 |
513.7K |
| 10:15 |
11.05 |
11.06 |
11.05 |
11.05 |
207.8K |
| 10:20 |
11.06 |
11.08 |
11.06 |
11.08 |
346.5K |
| 10:25 |
11.08 |
11.08 |
11.06 |
11.08 |
397.3K |
| 10:30 |
11.08 |
11.08 |
11.04 |
11.07 |
449.8K |
| 10:35 |
11.07 |
11.07 |
11.04 |
11.05 |
243.9K |
| 10:40 |
11.04 |
11.05 |
11.04 |
11.05 |
196.5K |
| 10:45 |
11.05 |
11.05 |
11.04 |
11.05 |
256.2K |
| 10:50 |
11.04 |
11.05 |
11.04 |
11.04 |
161.4K |
| 10:55 |
11.05 |
11.06 |
11.04 |
11.06 |
134.6K |
| 11:00 |
11.06 |
11.06 |
11.03 |
11.04 |
258.8K |
| 11:05 |
11.03 |
11.05 |
11.03 |
11.04 |
256.7K |
| 11:10 |
11.04 |
11.06 |
11.04 |
11.04 |
256.7K |
| 11:15 |
11.04 |
11.04 |
11.00 |
11.01 |
772.6K |
| 11:20 |
11.01 |
11.02 |
11.00 |
11.02 |
525.2K |
| 11:25 |
11.02 |
11.02 |
11.00 |
11.01 |
316.9K |
| 13:00 |
11.01 |
11.05 |
11.01 |
11.02 |
369.6K |
| 13:05 |
11.01 |
11.04 |
11.01 |
11.03 |
207.4K |
| 13:10 |
11.04 |
11.05 |
11.03 |
11.03 |
203.0K |
| 13:15 |
11.03 |
11.04 |
11.02 |
11.03 |
197.0K |
| 13:20 |
11.02 |
11.04 |
11.01 |
11.02 |
276.4K |
| 13:25 |
11.02 |
11.02 |
11.00 |
11.01 |
390.9K |
| 13:30 |
11.01 |
11.02 |
10.99 |
11.01 |
419.9K |
| 13:35 |
11.00 |
11.01 |
10.98 |
10.99 |
411.0K |
| 13:40 |
10.99 |
11.00 |
10.98 |
11.00 |
300.4K |
| 13:45 |
11.00 |
11.01 |
10.99 |
11.00 |
240.2K |
| 13:50 |
10.99 |
11.01 |
10.99 |
11.00 |
178.3K |
| 13:55 |
11.01 |
11.01 |
10.99 |
10.99 |
175.0K |
| 14:00 |
11.00 |
11.00 |
10.98 |
10.99 |
265.0K |
| 14:05 |
10.99 |
11.00 |
10.98 |
11.00 |
113.9K |
| 14:10 |
10.99 |
11.00 |
10.99 |
11.00 |
161.8K |
| 14:15 |
11.00 |
11.01 |
11.00 |
11.01 |
278.6K |
| 14:20 |
11.00 |
11.02 |
11.00 |
11.01 |
274.4K |
| 14:25 |
11.01 |
11.02 |
11.00 |
11.02 |
352.8K |
| 14:30 |
11.02 |
11.03 |
11.01 |
11.02 |
229.1K |
| 14:35 |
11.02 |
11.02 |
11.01 |
11.02 |
255.5K |
| 14:40 |
11.02 |
11.03 |
11.01 |
11.02 |
328.6K |
| 14:45 |
11.02 |
11.02 |
11.01 |
11.02 |
305.8K |
| 14:50 |
11.01 |
11.03 |
11.01 |
11.03 |
437.0K |
| 14:55 |
11.02 |
11.03 |
11.02 |
11.03 |
171.4K |
| 15:40 |
11.03 |
11.03 |
11.03 |
11.03 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|