伟星新材

002372
🏛️ 中国 →
9.97
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.94 10.95 10.90 10.93 541.4K
09:35 10.93 10.96 10.93 10.94 394.8K
09:40 10.95 10.96 10.92 10.93 176.0K
09:45 10.93 10.95 10.92 10.94 263.2K
09:50 10.95 10.99 10.94 10.96 564.1K
09:55 10.96 10.97 10.95 10.95 317.1K
10:00 10.95 10.97 10.95 10.95 164.8K
10:05 10.96 10.99 10.95 10.98 595.9K
10:10 10.98 10.98 10.96 10.97 161.0K
10:15 10.96 10.96 10.93 10.94 209.2K
10:20 10.94 10.96 10.93 10.96 222.1K
10:25 10.96 10.98 10.95 10.98 315.5K
10:30 10.97 10.99 10.96 10.99 337.9K
10:35 10.99 10.99 10.98 10.98 194.8K
10:40 10.98 10.99 10.98 10.99 88.4K
10:45 10.99 10.99 10.97 10.98 124.0K
10:50 10.98 10.98 10.97 10.98 98.9K
10:55 10.98 10.99 10.96 10.99 163.9K
11:00 10.99 10.99 10.98 10.98 178.1K
11:05 10.99 10.99 10.97 10.98 88.7K
11:10 10.98 10.99 10.98 10.99 239.1K
11:15 10.99 10.99 10.97 10.98 229.3K
11:20 10.98 10.99 10.97 10.97 135.0K
11:25 10.98 10.99 10.97 10.98 105.8K
13:00 10.98 11.00 10.98 10.99 265.3K
13:05 10.98 10.99 10.98 10.99 136.6K
13:10 10.99 10.99 10.98 10.99 88.3K
13:15 10.98 11.00 10.98 11.00 132.8K
13:20 11.00 11.00 10.99 11.00 118.7K
13:25 11.00 11.03 10.99 11.01 828.2K
13:30 11.01 11.02 10.99 11.00 352.1K
13:35 11.00 11.00 10.99 11.00 71.4K
13:40 11.00 11.00 10.98 11.00 149.2K
13:45 11.00 11.00 10.98 10.99 102.0K
13:50 10.99 10.99 10.96 10.97 287.5K
13:55 10.98 10.98 10.96 10.97 136.1K
14:00 10.97 10.98 10.95 10.97 168.0K
14:05 10.96 10.97 10.95 10.95 118.1K
14:10 10.96 10.96 10.95 10.95 176.0K
14:15 10.95 10.97 10.95 10.96 217.5K
14:20 10.96 10.96 10.93 10.94 314.0K
14:25 10.94 10.94 10.92 10.94 256.5K
14:30 10.94 10.94 10.91 10.92 257.9K
14:35 10.92 10.93 10.91 10.93 336.3K
14:40 10.93 10.93 10.91 10.93 136.2K
14:45 10.93 10.94 10.92 10.94 161.3K
14:50 10.94 10.96 10.94 10.96 363.1K
14:55 10.96 10.97 10.95 10.96 262.9K
15:40 10.96 10.96 10.96 10.96 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据