伟星新材

002372
🏛️ 中国 →
9.97
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.92 10.92 10.83 10.87 758.1K
09:35 10.88 10.89 10.86 10.89 400.2K
09:40 10.89 10.89 10.86 10.87 355.9K
09:45 10.88 10.88 10.86 10.86 237.8K
09:50 10.86 10.87 10.85 10.86 416.0K
09:55 10.85 10.86 10.84 10.85 410.3K
10:00 10.85 10.86 10.84 10.85 333.5K
10:05 10.85 10.86 10.84 10.85 465.9K
10:10 10.85 10.86 10.84 10.85 294.6K
10:15 10.86 10.88 10.85 10.88 277.3K
10:20 10.87 10.88 10.86 10.88 209.7K
10:25 10.87 10.89 10.87 10.88 210.9K
10:30 10.88 10.88 10.86 10.86 218.2K
10:35 10.87 10.88 10.86 10.87 118.3K
10:40 10.87 10.87 10.86 10.86 147.8K
10:45 10.86 10.87 10.86 10.87 374.2K
10:50 10.86 10.87 10.85 10.85 271.6K
10:55 10.86 10.87 10.85 10.87 131.9K
11:00 10.86 10.87 10.86 10.87 93.0K
11:05 10.87 10.87 10.86 10.86 194.8K
11:10 10.86 10.88 10.86 10.88 226.1K
11:15 10.87 10.90 10.87 10.90 392.6K
11:20 10.90 10.93 10.89 10.93 420.8K
11:25 10.93 10.94 10.92 10.92 271.3K
11:30 10.93 10.93 10.93 10.93 0.2K
13:00 10.92 10.98 10.92 10.97 492.0K
13:05 10.96 10.97 10.95 10.96 327.6K
13:10 10.96 10.97 10.95 10.95 214.6K
13:15 10.96 10.96 10.94 10.95 250.0K
13:20 10.94 10.95 10.93 10.94 156.4K
13:25 10.93 10.94 10.92 10.94 198.2K
13:30 10.94 10.95 10.93 10.94 249.6K
13:35 10.95 10.96 10.94 10.95 387.6K
13:40 10.96 10.97 10.95 10.96 244.0K
13:45 10.96 10.97 10.96 10.96 356.1K
13:50 10.96 10.96 10.95 10.95 199.1K
13:55 10.95 10.95 10.93 10.94 146.2K
14:00 10.93 10.94 10.93 10.94 92.0K
14:05 10.94 10.94 10.93 10.93 139.3K
14:10 10.94 10.94 10.90 10.90 329.0K
14:15 10.90 10.91 10.88 10.89 298.7K
14:20 10.88 10.91 10.88 10.91 204.6K
14:25 10.91 10.91 10.90 10.91 111.6K
14:30 10.90 10.92 10.90 10.91 148.5K
14:35 10.92 10.92 10.91 10.91 66.6K
14:40 10.92 10.93 10.91 10.92 256.8K
14:45 10.92 10.94 10.92 10.93 276.8K
14:50 10.93 10.94 10.93 10.94 178.4K
14:55 10.93 10.94 10.93 10.94 150.7K
15:40 10.93 10.93 10.93 10.93 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据