伟星新材

002372
🏛️ 中国 →
9.97
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.81 10.86 10.78 10.86 719.4K
09:35 10.85 10.86 10.84 10.85 317.6K
09:40 10.85 10.89 10.84 10.87 286.3K
09:45 10.87 10.89 10.87 10.89 209.6K
09:50 10.88 10.93 10.87 10.91 436.1K
09:55 10.92 10.92 10.90 10.90 184.0K
10:00 10.90 10.91 10.87 10.88 168.1K
10:05 10.88 10.90 10.87 10.89 199.4K
10:10 10.89 10.91 10.88 10.91 256.6K
10:15 10.91 10.91 10.87 10.87 239.0K
10:20 10.87 10.88 10.85 10.85 296.1K
10:25 10.85 10.86 10.83 10.84 203.2K
10:30 10.83 10.85 10.83 10.85 263.0K
10:35 10.84 10.87 10.84 10.85 164.1K
10:40 10.85 10.86 10.84 10.85 47.9K
10:45 10.85 10.86 10.85 10.86 134.5K
10:50 10.86 10.87 10.85 10.86 67.1K
10:55 10.86 10.86 10.85 10.86 79.4K
11:00 10.85 10.85 10.83 10.85 435.6K
11:05 10.85 10.86 10.84 10.85 89.8K
11:10 10.84 10.85 10.83 10.84 103.9K
11:15 10.84 10.85 10.84 10.84 55.8K
11:20 10.84 10.86 10.84 10.85 149.9K
11:25 10.85 10.85 10.84 10.85 177.2K
11:30 10.85 10.85 10.85 10.85 0.3K
13:00 10.85 10.87 10.85 10.87 292.8K
13:05 10.87 10.88 10.86 10.86 220.2K
13:10 10.86 10.87 10.85 10.86 95.7K
13:15 10.86 10.86 10.84 10.86 291.6K
13:20 10.85 10.86 10.84 10.84 233.4K
13:25 10.84 10.86 10.84 10.85 174.3K
13:30 10.85 10.86 10.83 10.86 328.9K
13:35 10.85 10.86 10.83 10.84 216.2K
13:40 10.84 10.85 10.84 10.85 121.7K
13:45 10.84 10.87 10.84 10.86 291.7K
13:50 10.87 10.87 10.86 10.87 123.7K
13:55 10.86 10.87 10.85 10.86 80.8K
14:00 10.85 10.87 10.85 10.86 113.9K
14:05 10.85 10.86 10.84 10.85 244.5K
14:10 10.84 10.86 10.84 10.86 77.9K
14:15 10.85 10.86 10.85 10.86 88.9K
14:20 10.86 10.86 10.84 10.84 235.1K
14:25 10.85 10.85 10.83 10.84 199.9K
14:30 10.84 10.85 10.83 10.84 130.4K
14:35 10.85 10.86 10.84 10.85 123.9K
14:40 10.85 10.86 10.85 10.86 107.8K
14:45 10.86 10.87 10.85 10.86 183.1K
14:50 10.86 10.86 10.85 10.86 260.5K
14:55 10.87 10.87 10.86 10.87 118.2K
15:40 10.86 10.86 10.86 10.86 84.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据