伟星新材

002372
🏛️ 中国 →
9.97
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.99 11.06 10.97 11.02 1,546.3K
09:35 11.02 11.03 10.94 10.95 555.2K
09:40 10.96 11.01 10.96 11.00 482.2K
09:45 11.00 11.01 10.97 10.99 302.3K
09:50 11.00 11.00 10.97 10.97 195.8K
09:55 10.99 10.99 10.95 10.97 225.4K
10:00 10.97 10.97 10.93 10.96 390.3K
10:05 10.96 10.99 10.95 10.99 218.3K
10:10 10.99 11.00 10.94 10.98 622.6K
10:15 10.98 10.98 10.96 10.97 133.4K
10:20 10.97 10.99 10.96 10.98 183.9K
10:25 10.99 10.99 10.98 10.98 75.6K
10:30 10.98 10.99 10.97 10.98 128.0K
10:35 10.98 10.98 10.96 10.97 129.6K
10:40 10.97 10.97 10.96 10.96 130.2K
10:45 10.96 10.96 10.93 10.93 260.1K
10:50 10.93 10.96 10.92 10.95 129.3K
10:55 10.95 10.95 10.94 10.94 132.4K
11:00 10.95 10.97 10.94 10.96 164.5K
11:05 10.97 10.98 10.96 10.97 177.7K
11:10 10.97 10.98 10.96 10.96 188.1K
11:15 10.97 10.97 10.96 10.97 79.9K
11:20 10.97 10.97 10.96 10.96 66.9K
11:25 10.97 10.97 10.93 10.94 218.2K
13:00 10.94 10.94 10.90 10.90 426.6K
13:05 10.90 10.91 10.86 10.86 399.1K
13:10 10.86 10.87 10.86 10.87 257.1K
13:15 10.86 10.86 10.83 10.83 329.6K
13:20 10.83 10.84 10.81 10.81 329.7K
13:25 10.81 10.84 10.81 10.84 256.9K
13:30 10.83 10.85 10.83 10.83 274.7K
13:35 10.83 10.87 10.83 10.86 126.2K
13:40 10.85 10.86 10.84 10.86 222.1K
13:45 10.87 10.87 10.86 10.87 111.3K
13:50 10.86 10.87 10.85 10.87 98.5K
13:55 10.86 10.87 10.85 10.87 133.6K
14:00 10.86 10.88 10.86 10.88 285.0K
14:05 10.88 10.88 10.85 10.86 109.5K
14:10 10.85 10.86 10.83 10.83 258.4K
14:15 10.84 10.85 10.83 10.83 90.2K
14:20 10.84 10.84 10.83 10.83 83.1K
14:25 10.83 10.85 10.83 10.83 129.9K
14:30 10.84 10.85 10.83 10.83 113.6K
14:35 10.84 10.84 10.83 10.84 205.0K
14:40 10.83 10.84 10.82 10.82 255.5K
14:45 10.82 10.83 10.81 10.82 231.4K
14:50 10.82 10.82 10.80 10.80 352.2K
14:55 10.80 10.81 10.80 10.81 181.8K
15:40 10.80 10.80 10.80 10.80 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据