伟星新材

002372
🏛️ 中国 →
9.97
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.00 11.00 10.83 10.85 2,848.4K
09:35 10.86 10.90 10.84 10.86 676.9K
09:40 10.86 10.86 10.82 10.84 750.9K
09:45 10.85 10.86 10.82 10.83 615.2K
09:50 10.80 10.81 10.75 10.76 2,211.6K
09:55 10.76 10.84 10.75 10.78 1,080.6K
10:00 10.79 10.79 10.76 10.78 459.3K
10:05 10.77 10.79 10.77 10.77 286.0K
10:10 10.76 10.77 10.76 10.76 465.7K
10:15 10.76 10.77 10.75 10.75 463.2K
10:20 10.75 10.76 10.72 10.74 841.1K
10:25 10.74 10.76 10.73 10.75 307.3K
10:30 10.75 10.76 10.74 10.74 267.0K
10:35 10.74 10.76 10.73 10.75 230.4K
10:40 10.76 10.76 10.75 10.75 94.9K
10:45 10.76 10.78 10.75 10.77 222.9K
10:50 10.77 10.78 10.75 10.75 191.5K
10:55 10.76 10.76 10.75 10.75 130.9K
11:00 10.76 10.77 10.75 10.75 140.4K
11:05 10.75 10.78 10.75 10.77 101.2K
11:10 10.78 10.79 10.77 10.78 178.2K
11:15 10.78 10.82 10.78 10.81 188.4K
11:20 10.81 10.81 10.79 10.79 150.0K
11:25 10.79 10.81 10.79 10.79 217.6K
13:00 10.80 10.81 10.78 10.81 262.4K
13:05 10.80 10.81 10.80 10.80 168.6K
13:10 10.81 10.82 10.80 10.81 199.6K
13:15 10.81 10.82 10.80 10.80 143.2K
13:20 10.80 10.81 10.79 10.80 198.1K
13:25 10.79 10.80 10.78 10.78 150.3K
13:30 10.78 10.80 10.78 10.79 185.0K
13:35 10.80 10.81 10.79 10.80 136.3K
13:40 10.79 10.80 10.78 10.79 223.9K
13:45 10.78 10.80 10.78 10.80 122.5K
13:50 10.79 10.81 10.79 10.80 139.1K
13:55 10.81 10.81 10.79 10.81 183.2K
14:00 10.80 10.83 10.80 10.81 298.8K
14:05 10.81 10.83 10.81 10.82 220.0K
14:10 10.82 10.90 10.82 10.87 989.5K
14:15 10.89 10.92 10.88 10.89 757.2K
14:20 10.90 10.94 10.90 10.90 595.5K
14:25 10.91 10.92 10.89 10.91 586.1K
14:30 10.92 10.99 10.90 10.99 983.1K
14:35 10.98 11.03 10.98 11.01 988.4K
14:40 11.01 11.04 10.99 11.01 928.1K
14:45 11.00 11.10 11.00 11.09 1,611.6K
14:50 11.10 11.12 11.01 11.01 1,142.4K
14:55 11.02 11.04 11.00 11.02 307.0K
15:40 11.00 11.00 11.00 11.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据