| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
10.90 |
10.95 |
10.89 |
10.94 |
1,055.7K |
| 09:35 |
10.93 |
10.97 |
10.92 |
10.95 |
703.0K |
| 09:40 |
10.95 |
10.98 |
10.94 |
10.96 |
558.6K |
| 09:45 |
10.96 |
11.01 |
10.96 |
11.01 |
725.3K |
| 09:50 |
11.01 |
11.02 |
11.00 |
11.01 |
494.7K |
| 09:55 |
11.00 |
11.03 |
10.98 |
11.03 |
719.9K |
| 10:00 |
11.03 |
11.06 |
11.02 |
11.03 |
812.9K |
| 10:05 |
11.03 |
11.06 |
11.03 |
11.05 |
563.6K |
| 10:10 |
11.05 |
11.06 |
11.04 |
11.06 |
415.8K |
| 10:15 |
11.05 |
11.11 |
11.05 |
11.11 |
864.3K |
| 10:20 |
11.10 |
11.11 |
11.05 |
11.06 |
422.7K |
| 10:25 |
11.06 |
11.06 |
11.03 |
11.05 |
200.1K |
| 10:30 |
11.05 |
11.07 |
11.04 |
11.06 |
291.4K |
| 10:35 |
11.06 |
11.07 |
11.05 |
11.05 |
131.2K |
| 10:40 |
11.05 |
11.05 |
11.03 |
11.05 |
194.8K |
| 10:45 |
11.05 |
11.05 |
11.03 |
11.05 |
141.4K |
| 10:50 |
11.04 |
11.06 |
11.02 |
11.03 |
182.7K |
| 10:55 |
11.03 |
11.04 |
11.00 |
11.02 |
353.7K |
| 11:00 |
11.02 |
11.06 |
11.01 |
11.02 |
425.8K |
| 11:05 |
11.02 |
11.06 |
11.02 |
11.05 |
147.7K |
| 11:10 |
11.06 |
11.06 |
11.04 |
11.04 |
144.3K |
| 11:15 |
11.04 |
11.05 |
11.04 |
11.05 |
83.2K |
| 11:20 |
11.05 |
11.06 |
11.04 |
11.05 |
41.4K |
| 11:25 |
11.06 |
11.06 |
11.05 |
11.06 |
122.8K |
| 11:30 |
11.06 |
11.06 |
11.06 |
11.06 |
4.9K |
| 13:00 |
11.05 |
11.07 |
11.05 |
11.07 |
121.1K |
| 13:05 |
11.07 |
11.07 |
11.05 |
11.06 |
271.6K |
| 13:10 |
11.06 |
11.06 |
11.04 |
11.05 |
68.2K |
| 13:15 |
11.05 |
11.05 |
11.04 |
11.05 |
103.0K |
| 13:20 |
11.05 |
11.05 |
11.02 |
11.02 |
134.6K |
| 13:25 |
11.02 |
11.04 |
11.02 |
11.04 |
119.3K |
| 13:30 |
11.04 |
11.04 |
11.02 |
11.04 |
129.8K |
| 13:35 |
11.03 |
11.04 |
11.02 |
11.02 |
114.6K |
| 13:40 |
11.02 |
11.04 |
11.02 |
11.04 |
111.2K |
| 13:45 |
11.03 |
11.04 |
11.03 |
11.04 |
125.2K |
| 13:50 |
11.04 |
11.04 |
11.03 |
11.03 |
57.8K |
| 13:55 |
11.04 |
11.04 |
11.03 |
11.04 |
136.1K |
| 14:00 |
11.04 |
11.04 |
11.03 |
11.04 |
34.8K |
| 14:05 |
11.04 |
11.04 |
11.03 |
11.03 |
70.2K |
| 14:10 |
11.03 |
11.03 |
11.02 |
11.02 |
114.5K |
| 14:15 |
11.02 |
11.03 |
11.01 |
11.03 |
108.1K |
| 14:20 |
11.03 |
11.03 |
11.02 |
11.02 |
135.0K |
| 14:25 |
11.03 |
11.04 |
11.03 |
11.04 |
76.4K |
| 14:30 |
11.04 |
11.04 |
11.03 |
11.04 |
171.9K |
| 14:35 |
11.03 |
11.04 |
11.03 |
11.03 |
132.2K |
| 14:40 |
11.03 |
11.04 |
11.03 |
11.04 |
191.9K |
| 14:45 |
11.03 |
11.04 |
11.03 |
11.03 |
87.6K |
| 14:50 |
11.03 |
11.04 |
11.02 |
11.03 |
369.3K |
| 14:55 |
11.03 |
11.04 |
11.03 |
11.03 |
133.6K |
| 15:40 |
11.03 |
11.03 |
11.03 |
11.03 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|