伟星新材

002372
🏛️ 中国 →
9.97
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.77 10.80 10.73 10.78 308.7K
09:35 10.78 10.82 10.78 10.80 282.8K
09:40 10.78 10.78 10.75 10.77 185.9K
09:45 10.77 10.78 10.76 10.77 102.1K
09:50 10.76 10.77 10.75 10.76 294.3K
09:55 10.76 10.76 10.73 10.73 246.2K
10:00 10.73 10.74 10.72 10.74 194.4K
10:05 10.74 10.76 10.73 10.75 114.7K
10:10 10.75 10.76 10.74 10.75 96.7K
10:15 10.75 10.76 10.74 10.75 49.8K
10:20 10.75 10.76 10.75 10.75 47.5K
10:25 10.75 10.76 10.75 10.75 67.8K
10:30 10.76 10.77 10.75 10.76 52.6K
10:35 10.76 10.77 10.76 10.77 60.3K
10:40 10.77 10.78 10.77 10.78 43.4K
10:45 10.77 10.78 10.77 10.77 65.0K
10:50 10.77 10.78 10.77 10.77 37.0K
10:55 10.77 10.79 10.77 10.77 82.4K
11:00 10.78 10.78 10.77 10.77 70.9K
11:05 10.77 10.78 10.77 10.78 156.3K
11:10 10.77 10.78 10.77 10.77 100.6K
11:15 10.77 10.78 10.76 10.76 152.4K
11:20 10.76 10.80 10.76 10.79 231.4K
11:25 10.79 10.80 10.78 10.78 76.9K
11:30 10.79 10.79 10.79 10.79 0.5K
13:00 10.79 10.80 10.77 10.78 177.5K
13:05 10.78 10.79 10.78 10.79 26.5K
13:10 10.78 10.79 10.78 10.78 80.4K
13:15 10.79 10.79 10.78 10.79 70.6K
13:20 10.78 10.79 10.76 10.76 129.1K
13:25 10.76 10.77 10.74 10.75 295.0K
13:30 10.75 10.77 10.74 10.77 46.1K
13:35 10.76 10.78 10.76 10.77 149.9K
13:40 10.77 10.78 10.76 10.76 136.0K
13:45 10.76 10.78 10.76 10.78 181.7K
13:50 10.78 10.78 10.76 10.77 47.4K
13:55 10.76 10.78 10.76 10.77 66.5K
14:00 10.77 10.78 10.75 10.77 144.0K
14:05 10.77 10.79 10.77 10.78 46.8K
14:10 10.79 10.79 10.77 10.78 77.2K
14:15 10.77 10.78 10.77 10.77 45.2K
14:20 10.77 10.78 10.76 10.77 98.0K
14:25 10.77 10.78 10.77 10.78 29.7K
14:30 10.78 10.79 10.77 10.78 129.2K
14:35 10.77 10.78 10.77 10.78 58.0K
14:40 10.78 10.78 10.77 10.77 72.9K
14:45 10.77 10.78 10.77 10.77 167.5K
14:50 10.78 10.78 10.76 10.76 170.8K
14:55 10.76 10.77 10.76 10.76 227.5K
15:40 10.76 10.76 10.76 10.76 40.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据