伟星新材

002372
🏛️ 中国 →
9.97
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.79 10.83 10.75 10.76 646.1K
09:35 10.76 10.79 10.76 10.76 200.6K
09:40 10.76 10.80 10.76 10.78 159.4K
09:45 10.78 10.80 10.76 10.76 325.7K
09:50 10.77 10.80 10.77 10.77 147.3K
09:55 10.77 10.78 10.75 10.76 543.6K
10:00 10.76 10.77 10.75 10.76 135.2K
10:05 10.75 10.77 10.75 10.76 211.9K
10:10 10.76 10.76 10.75 10.76 149.8K
10:15 10.75 10.76 10.74 10.75 285.3K
10:20 10.74 10.76 10.74 10.75 141.1K
10:25 10.75 10.76 10.74 10.75 140.9K
10:30 10.75 10.77 10.74 10.76 184.4K
10:35 10.77 10.78 10.76 10.77 91.5K
10:40 10.78 10.78 10.76 10.77 60.5K
10:45 10.77 10.82 10.77 10.80 320.0K
10:50 10.80 10.82 10.79 10.81 136.7K
10:55 10.81 10.81 10.79 10.80 68.4K
11:00 10.79 10.81 10.79 10.79 102.4K
11:05 10.80 10.81 10.79 10.81 112.7K
11:10 10.81 10.82 10.81 10.82 35.9K
11:15 10.82 10.84 10.81 10.84 174.7K
11:20 10.83 10.84 10.82 10.83 165.6K
11:25 10.83 10.84 10.82 10.82 157.1K
13:00 10.83 10.83 10.81 10.82 238.9K
13:05 10.82 10.83 10.81 10.81 87.9K
13:10 10.81 10.82 10.81 10.81 61.4K
13:15 10.81 10.82 10.81 10.82 127.3K
13:20 10.82 10.83 10.82 10.82 81.2K
13:25 10.83 10.83 10.80 10.81 100.6K
13:30 10.81 10.86 10.81 10.85 596.7K
13:35 10.85 10.85 10.82 10.83 72.4K
13:40 10.82 10.83 10.82 10.83 37.8K
13:45 10.83 10.83 10.81 10.81 39.8K
13:50 10.81 10.82 10.80 10.81 141.8K
13:55 10.81 10.82 10.81 10.82 49.1K
14:00 10.82 10.82 10.81 10.81 51.4K
14:05 10.81 10.82 10.81 10.81 127.2K
14:10 10.80 10.82 10.79 10.79 121.6K
14:15 10.80 10.80 10.79 10.79 132.4K
14:20 10.79 10.80 10.79 10.79 18.7K
14:25 10.80 10.81 10.79 10.79 76.2K
14:30 10.80 10.80 10.79 10.80 51.8K
14:35 10.80 10.80 10.78 10.78 176.1K
14:40 10.78 10.79 10.77 10.77 163.7K
14:45 10.78 10.79 10.77 10.77 213.5K
14:50 10.78 10.79 10.77 10.77 193.5K
14:55 10.78 10.78 10.77 10.77 47.0K
15:40 10.79 10.79 10.79 10.79 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据