伟星新材

002372
🏛️ 中国 →
9.97
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.73 10.73 10.69 10.71 333.6K
09:35 10.71 10.71 10.70 10.70 350.7K
09:40 10.70 10.72 10.68 10.70 263.8K
09:45 10.70 10.72 10.70 10.70 94.9K
09:50 10.71 10.72 10.70 10.72 118.9K
09:55 10.72 10.74 10.71 10.72 119.0K
10:00 10.72 10.73 10.72 10.73 34.3K
10:05 10.72 10.73 10.72 10.73 62.8K
10:10 10.72 10.73 10.72 10.72 54.6K
10:15 10.72 10.74 10.72 10.73 107.6K
10:20 10.74 10.76 10.73 10.75 263.7K
10:25 10.74 10.75 10.74 10.75 32.9K
10:30 10.74 10.75 10.72 10.74 156.2K
10:35 10.74 10.75 10.73 10.74 89.4K
10:40 10.74 10.75 10.74 10.75 136.2K
10:45 10.75 10.76 10.75 10.75 61.1K
10:50 10.76 10.76 10.75 10.75 64.1K
10:55 10.75 10.76 10.75 10.76 44.6K
11:00 10.76 10.77 10.76 10.77 149.5K
11:05 10.76 10.78 10.76 10.77 137.1K
11:10 10.77 10.79 10.76 10.79 206.8K
11:15 10.78 10.79 10.78 10.79 144.0K
11:20 10.78 10.79 10.78 10.79 79.6K
11:25 10.79 10.79 10.78 10.78 127.9K
13:00 10.79 10.79 10.77 10.78 95.1K
13:05 10.77 10.78 10.76 10.77 75.9K
13:10 10.77 10.77 10.76 10.76 53.8K
13:15 10.77 10.78 10.77 10.77 92.1K
13:20 10.77 10.78 10.77 10.77 103.3K
13:25 10.78 10.78 10.76 10.77 126.7K
13:30 10.77 10.77 10.75 10.76 126.2K
13:35 10.76 10.77 10.76 10.76 29.5K
13:40 10.76 10.77 10.76 10.76 70.2K
13:45 10.77 10.78 10.76 10.78 115.4K
13:50 10.78 10.79 10.78 10.79 159.9K
13:55 10.78 10.79 10.78 10.79 88.0K
14:00 10.79 10.80 10.78 10.79 108.3K
14:05 10.78 10.79 10.78 10.78 133.8K
14:10 10.78 10.79 10.78 10.78 32.0K
14:15 10.78 10.79 10.78 10.79 65.8K
14:20 10.79 10.79 10.78 10.79 30.7K
14:25 10.78 10.79 10.78 10.79 111.0K
14:30 10.78 10.79 10.78 10.79 107.7K
14:35 10.79 10.79 10.78 10.79 161.4K
14:40 10.79 10.80 10.78 10.78 161.8K
14:45 10.79 10.80 10.78 10.79 120.8K
14:50 10.79 10.79 10.78 10.79 165.3K
14:55 10.79 10.80 10.78 10.79 55.6K
15:40 10.79 10.79 10.79 10.79 68.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据