伟星新材

002372
🏛️ 中国 →
9.97
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.93 10.93 10.83 10.87 885.3K
09:35 10.86 10.92 10.83 10.90 709.4K
09:40 10.92 10.92 10.88 10.92 281.7K
09:45 10.91 10.95 10.90 10.94 598.9K
09:50 10.95 10.96 10.91 10.95 408.6K
09:55 10.95 10.96 10.94 10.94 428.2K
10:00 10.94 10.98 10.94 10.97 416.5K
10:05 10.97 10.98 10.97 10.97 227.9K
10:10 10.97 10.98 10.95 10.95 199.6K
10:15 10.95 10.96 10.93 10.95 174.1K
10:20 10.95 10.96 10.95 10.96 246.4K
10:25 10.95 10.95 10.94 10.95 47.8K
10:30 10.94 10.95 10.93 10.94 91.8K
10:35 10.94 10.96 10.93 10.94 87.7K
10:40 10.94 10.96 10.93 10.96 92.9K
10:45 10.96 10.97 10.95 10.96 174.0K
10:50 10.96 10.97 10.96 10.97 76.6K
10:55 10.97 10.98 10.96 10.98 213.5K
11:00 10.97 10.98 10.96 10.96 116.1K
11:05 10.97 10.97 10.95 10.97 54.4K
11:10 10.97 10.99 10.95 10.99 272.5K
11:15 10.99 11.00 10.98 10.99 268.8K
11:20 10.99 11.00 10.98 10.99 139.1K
11:25 10.98 10.99 10.98 10.98 76.3K
13:00 10.98 11.01 10.98 11.00 294.0K
13:05 11.00 11.03 11.00 11.02 260.2K
13:10 11.02 11.02 10.99 10.99 136.7K
13:15 11.00 11.00 10.98 11.00 120.4K
13:20 10.99 11.00 10.98 10.99 108.5K
13:25 10.99 11.00 10.99 11.00 73.8K
13:30 10.99 11.01 10.99 10.99 99.6K
13:35 11.00 11.00 10.96 10.96 362.4K
13:40 10.96 10.97 10.95 10.95 147.5K
13:45 10.96 10.96 10.93 10.94 147.7K
13:50 10.94 10.95 10.93 10.94 106.5K
13:55 10.93 10.94 10.90 10.93 528.1K
14:00 10.93 10.93 10.89 10.89 366.9K
14:05 10.89 10.94 10.88 10.94 387.1K
14:10 10.94 10.95 10.93 10.95 469.2K
14:15 10.95 10.97 10.94 10.96 202.0K
14:20 10.95 10.97 10.94 10.95 190.8K
14:25 10.95 10.95 10.94 10.95 152.8K
14:30 10.95 10.95 10.94 10.95 63.1K
14:35 10.95 10.95 10.94 10.94 73.0K
14:40 10.95 10.95 10.94 10.95 194.8K
14:45 10.94 10.96 10.94 10.96 198.1K
14:50 10.95 10.96 10.93 10.94 327.9K
14:55 10.94 10.94 10.93 10.94 126.6K
15:40 10.94 10.94 10.94 10.94 126.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据