| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.13 |
11.21 |
11.00 |
11.17 |
1,548.8K |
| 09:35 |
11.17 |
11.19 |
11.12 |
11.12 |
645.0K |
| 09:40 |
11.13 |
11.21 |
11.12 |
11.20 |
785.8K |
| 09:45 |
11.19 |
11.24 |
11.19 |
11.22 |
783.4K |
| 09:50 |
11.21 |
11.24 |
11.20 |
11.22 |
533.0K |
| 09:55 |
11.23 |
11.24 |
11.19 |
11.19 |
282.8K |
| 10:00 |
11.19 |
11.21 |
11.17 |
11.20 |
264.4K |
| 10:05 |
11.19 |
11.22 |
11.17 |
11.17 |
352.8K |
| 10:10 |
11.17 |
11.20 |
11.17 |
11.19 |
237.8K |
| 10:15 |
11.19 |
11.21 |
11.18 |
11.19 |
326.6K |
| 10:20 |
11.20 |
11.23 |
11.19 |
11.23 |
381.6K |
| 10:25 |
11.23 |
11.23 |
11.21 |
11.21 |
207.9K |
| 10:30 |
11.21 |
11.24 |
11.20 |
11.23 |
530.9K |
| 10:35 |
11.23 |
11.23 |
11.22 |
11.22 |
191.4K |
| 10:40 |
11.22 |
11.22 |
11.21 |
11.21 |
149.7K |
| 10:45 |
11.21 |
11.22 |
11.21 |
11.22 |
82.6K |
| 10:50 |
11.21 |
11.22 |
11.20 |
11.21 |
142.9K |
| 10:55 |
11.21 |
11.21 |
11.17 |
11.18 |
305.6K |
| 11:00 |
11.17 |
11.19 |
11.17 |
11.18 |
128.2K |
| 11:05 |
11.18 |
11.18 |
11.16 |
11.17 |
207.4K |
| 11:10 |
11.16 |
11.17 |
11.16 |
11.17 |
95.6K |
| 11:15 |
11.16 |
11.17 |
11.16 |
11.17 |
81.1K |
| 11:20 |
11.17 |
11.17 |
11.16 |
11.16 |
48.0K |
| 11:25 |
11.17 |
11.17 |
11.16 |
11.16 |
55.3K |
| 11:30 |
11.17 |
11.17 |
11.17 |
11.17 |
0.1K |
| 13:00 |
11.16 |
11.16 |
11.15 |
11.16 |
367.0K |
| 13:05 |
11.16 |
11.17 |
11.15 |
11.17 |
112.2K |
| 13:10 |
11.16 |
11.20 |
11.16 |
11.17 |
395.3K |
| 13:15 |
11.17 |
11.18 |
11.16 |
11.17 |
256.1K |
| 13:20 |
11.17 |
11.19 |
11.16 |
11.18 |
130.0K |
| 13:25 |
11.19 |
11.19 |
11.18 |
11.19 |
122.9K |
| 13:30 |
11.19 |
11.20 |
11.18 |
11.20 |
251.8K |
| 13:35 |
11.20 |
11.21 |
11.17 |
11.18 |
206.9K |
| 13:40 |
11.18 |
11.20 |
11.18 |
11.18 |
117.7K |
| 13:45 |
11.18 |
11.20 |
11.18 |
11.20 |
171.1K |
| 13:50 |
11.20 |
11.20 |
11.18 |
11.19 |
188.8K |
| 13:55 |
11.19 |
11.20 |
11.18 |
11.19 |
101.7K |
| 14:00 |
11.19 |
11.19 |
11.18 |
11.18 |
221.0K |
| 14:05 |
11.19 |
11.19 |
11.18 |
11.18 |
104.7K |
| 14:10 |
11.19 |
11.19 |
11.17 |
11.18 |
131.7K |
| 14:15 |
11.17 |
11.18 |
11.16 |
11.17 |
128.5K |
| 14:20 |
11.16 |
11.17 |
11.14 |
11.14 |
267.6K |
| 14:25 |
11.15 |
11.16 |
11.14 |
11.16 |
210.0K |
| 14:30 |
11.16 |
11.18 |
11.15 |
11.18 |
240.0K |
| 14:35 |
11.18 |
11.18 |
11.16 |
11.17 |
137.9K |
| 14:40 |
11.17 |
11.17 |
11.15 |
11.16 |
168.3K |
| 14:45 |
11.16 |
11.16 |
11.15 |
11.15 |
178.1K |
| 14:50 |
11.16 |
11.17 |
11.15 |
11.17 |
335.6K |
| 14:55 |
11.16 |
11.17 |
11.15 |
11.16 |
100.1K |
| 15:40 |
11.15 |
11.15 |
11.15 |
11.15 |
172.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|