| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.12 |
11.12 |
10.98 |
11.00 |
1,865.4K |
| 09:35 |
10.99 |
11.01 |
10.96 |
10.99 |
1,509.0K |
| 09:40 |
11.00 |
11.05 |
10.99 |
11.03 |
414.7K |
| 09:45 |
11.02 |
11.08 |
11.02 |
11.08 |
962.8K |
| 09:50 |
11.06 |
11.20 |
11.06 |
11.18 |
1,154.9K |
| 09:55 |
11.18 |
11.18 |
11.13 |
11.17 |
406.7K |
| 10:00 |
11.16 |
11.20 |
11.14 |
11.18 |
647.8K |
| 10:05 |
11.19 |
11.21 |
11.18 |
11.19 |
464.8K |
| 10:10 |
11.19 |
11.19 |
11.16 |
11.18 |
292.3K |
| 10:15 |
11.19 |
11.20 |
11.17 |
11.18 |
471.4K |
| 10:20 |
11.18 |
11.18 |
11.12 |
11.13 |
614.3K |
| 10:25 |
11.14 |
11.14 |
11.11 |
11.11 |
198.5K |
| 10:30 |
11.11 |
11.13 |
11.11 |
11.12 |
218.5K |
| 10:35 |
11.12 |
11.14 |
11.11 |
11.13 |
116.7K |
| 10:40 |
11.13 |
11.13 |
11.11 |
11.11 |
184.6K |
| 10:45 |
11.12 |
11.13 |
11.11 |
11.13 |
183.2K |
| 10:50 |
11.13 |
11.13 |
11.12 |
11.13 |
98.8K |
| 10:55 |
11.12 |
11.13 |
11.12 |
11.12 |
148.3K |
| 11:00 |
11.12 |
11.13 |
11.08 |
11.13 |
538.6K |
| 11:05 |
11.12 |
11.20 |
11.12 |
11.16 |
734.9K |
| 11:10 |
11.15 |
11.17 |
11.15 |
11.15 |
77.9K |
| 11:15 |
11.16 |
11.19 |
11.16 |
11.18 |
145.1K |
| 11:20 |
11.17 |
11.18 |
11.16 |
11.16 |
86.1K |
| 11:25 |
11.17 |
11.17 |
11.16 |
11.16 |
68.6K |
| 13:00 |
11.17 |
11.17 |
11.15 |
11.16 |
131.1K |
| 13:05 |
11.15 |
11.17 |
11.15 |
11.16 |
165.4K |
| 13:10 |
11.16 |
11.17 |
11.15 |
11.15 |
85.8K |
| 13:15 |
11.14 |
11.15 |
11.14 |
11.14 |
117.9K |
| 13:20 |
11.14 |
11.21 |
11.13 |
11.20 |
809.7K |
| 13:25 |
11.18 |
11.21 |
11.18 |
11.19 |
204.5K |
| 13:30 |
11.19 |
11.19 |
11.16 |
11.16 |
67.3K |
| 13:35 |
11.16 |
11.17 |
11.15 |
11.17 |
133.4K |
| 13:40 |
11.17 |
11.17 |
11.14 |
11.14 |
194.6K |
| 13:45 |
11.14 |
11.15 |
11.12 |
11.14 |
188.0K |
| 13:50 |
11.13 |
11.14 |
11.13 |
11.13 |
114.2K |
| 13:55 |
11.13 |
11.13 |
11.12 |
11.12 |
162.8K |
| 14:00 |
11.12 |
11.14 |
11.12 |
11.14 |
134.9K |
| 14:05 |
11.13 |
11.15 |
11.13 |
11.14 |
133.4K |
| 14:10 |
11.14 |
11.15 |
11.13 |
11.14 |
203.9K |
| 14:15 |
11.14 |
11.15 |
11.14 |
11.14 |
81.7K |
| 14:20 |
11.14 |
11.15 |
11.10 |
11.13 |
476.5K |
| 14:25 |
11.12 |
11.14 |
11.12 |
11.14 |
123.1K |
| 14:30 |
11.14 |
11.14 |
11.12 |
11.13 |
145.8K |
| 14:35 |
11.13 |
11.15 |
11.12 |
11.13 |
370.9K |
| 14:40 |
11.13 |
11.14 |
11.11 |
11.12 |
436.1K |
| 14:45 |
11.12 |
11.12 |
11.11 |
11.11 |
446.6K |
| 14:50 |
11.11 |
11.15 |
11.11 |
11.15 |
507.8K |
| 14:55 |
11.14 |
11.15 |
11.14 |
11.15 |
157.4K |
| 15:40 |
11.15 |
11.15 |
11.15 |
11.15 |
206.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|