| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.41 |
11.43 |
11.13 |
11.22 |
3,594.1K |
| 09:35 |
11.22 |
11.22 |
11.15 |
11.17 |
1,000.3K |
| 09:40 |
11.16 |
11.24 |
11.11 |
11.22 |
1,655.7K |
| 09:45 |
11.21 |
11.22 |
11.17 |
11.20 |
412.0K |
| 09:50 |
11.20 |
11.22 |
11.16 |
11.22 |
518.9K |
| 09:55 |
11.21 |
11.21 |
11.17 |
11.18 |
325.4K |
| 10:00 |
11.17 |
11.23 |
11.16 |
11.22 |
608.2K |
| 10:05 |
11.21 |
11.22 |
11.18 |
11.19 |
701.6K |
| 10:10 |
11.18 |
11.19 |
11.13 |
11.14 |
707.9K |
| 10:15 |
11.14 |
11.14 |
11.11 |
11.12 |
586.9K |
| 10:20 |
11.12 |
11.16 |
11.11 |
11.14 |
500.7K |
| 10:25 |
11.13 |
11.16 |
11.13 |
11.16 |
318.2K |
| 10:30 |
11.16 |
11.19 |
11.14 |
11.16 |
225.1K |
| 10:35 |
11.14 |
11.15 |
11.13 |
11.14 |
234.6K |
| 10:40 |
11.13 |
11.14 |
11.12 |
11.13 |
255.3K |
| 10:45 |
11.12 |
11.18 |
11.12 |
11.17 |
402.2K |
| 10:50 |
11.13 |
11.27 |
11.13 |
11.26 |
944.5K |
| 10:55 |
11.26 |
11.32 |
11.24 |
11.24 |
1,008.1K |
| 11:00 |
11.24 |
11.27 |
11.22 |
11.23 |
313.2K |
| 11:05 |
11.22 |
11.23 |
11.18 |
11.20 |
250.5K |
| 11:10 |
11.20 |
11.22 |
11.19 |
11.22 |
143.1K |
| 11:15 |
11.22 |
11.22 |
11.20 |
11.21 |
89.5K |
| 11:20 |
11.20 |
11.22 |
11.20 |
11.20 |
81.9K |
| 11:25 |
11.20 |
11.22 |
11.20 |
11.21 |
90.2K |
| 11:30 |
11.21 |
11.21 |
11.21 |
11.21 |
0.2K |
| 13:00 |
11.21 |
11.21 |
11.19 |
11.20 |
378.5K |
| 13:05 |
11.19 |
11.20 |
11.19 |
11.20 |
112.6K |
| 13:10 |
11.20 |
11.22 |
11.19 |
11.21 |
288.0K |
| 13:15 |
11.21 |
11.22 |
11.20 |
11.20 |
150.8K |
| 13:20 |
11.21 |
11.21 |
11.19 |
11.19 |
185.2K |
| 13:25 |
11.19 |
11.27 |
11.19 |
11.24 |
398.0K |
| 13:30 |
11.25 |
11.25 |
11.23 |
11.23 |
149.9K |
| 13:35 |
11.24 |
11.24 |
11.22 |
11.22 |
112.7K |
| 13:40 |
11.22 |
11.28 |
11.21 |
11.21 |
743.3K |
| 13:45 |
11.24 |
11.27 |
11.22 |
11.24 |
287.5K |
| 13:50 |
11.23 |
11.24 |
11.21 |
11.21 |
155.9K |
| 13:55 |
11.21 |
11.22 |
11.21 |
11.21 |
71.8K |
| 14:00 |
11.22 |
11.22 |
11.18 |
11.18 |
378.5K |
| 14:05 |
11.19 |
11.19 |
11.16 |
11.16 |
323.0K |
| 14:10 |
11.16 |
11.20 |
11.16 |
11.17 |
344.2K |
| 14:15 |
11.17 |
11.21 |
11.15 |
11.15 |
380.0K |
| 14:20 |
11.16 |
11.16 |
11.12 |
11.13 |
612.9K |
| 14:25 |
11.13 |
11.16 |
11.13 |
11.15 |
317.4K |
| 14:30 |
11.15 |
11.16 |
11.13 |
11.14 |
449.7K |
| 14:35 |
11.13 |
11.15 |
11.11 |
11.12 |
636.1K |
| 14:40 |
11.12 |
11.13 |
11.10 |
11.12 |
808.6K |
| 14:45 |
11.12 |
11.13 |
11.10 |
11.11 |
623.4K |
| 14:50 |
11.12 |
11.13 |
11.10 |
11.11 |
609.0K |
| 14:55 |
11.11 |
11.12 |
11.10 |
11.11 |
245.8K |
| 15:40 |
11.11 |
11.11 |
11.11 |
11.11 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|