伟星新材

002372
🏛️ 中国 →
9.97
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.88 10.96 10.88 10.88 4,644.7K
09:35 10.88 10.95 10.88 10.94 1,293.6K
09:40 10.94 10.96 10.91 10.93 1,312.7K
09:45 10.92 10.93 10.88 10.89 810.6K
09:50 10.89 10.90 10.88 10.88 656.8K
09:55 10.88 10.88 10.82 10.82 1,433.4K
10:00 10.82 10.85 10.82 10.83 499.0K
10:05 10.83 10.83 10.81 10.81 452.5K
10:10 10.81 10.81 10.76 10.79 1,419.7K
10:15 10.79 10.80 10.78 10.79 317.8K
10:20 10.80 10.80 10.75 10.78 680.8K
10:25 10.77 10.81 10.77 10.81 327.3K
10:30 10.81 10.81 10.80 10.80 220.8K
10:35 10.81 10.82 10.80 10.82 216.5K
10:40 10.82 10.86 10.81 10.85 267.9K
10:45 10.86 10.86 10.83 10.84 231.1K
10:50 10.85 10.85 10.83 10.83 148.7K
10:55 10.84 10.88 10.83 10.87 391.3K
11:00 10.88 10.92 10.87 10.89 821.6K
11:05 10.90 10.90 10.88 10.89 181.8K
11:10 10.88 10.90 10.88 10.90 192.5K
11:15 10.90 10.96 10.90 10.96 779.2K
11:20 10.96 10.96 10.91 10.92 245.5K
11:25 10.92 10.93 10.91 10.91 147.9K
11:30 10.92 10.92 10.92 10.92 4.3K
13:00 10.93 10.99 10.93 10.98 1,209.3K
13:05 10.98 11.00 10.96 11.00 975.3K
13:10 11.00 11.05 10.99 11.04 1,068.9K
13:15 11.03 11.07 11.02 11.05 1,218.3K
13:20 11.05 11.09 11.05 11.07 724.6K
13:25 11.08 11.08 11.02 11.02 424.8K
13:30 11.02 11.05 11.00 11.02 448.5K
13:35 11.02 11.05 11.02 11.05 265.6K
13:40 11.05 11.15 11.05 11.14 1,545.3K
13:45 11.15 11.16 11.06 11.06 763.2K
13:50 11.06 11.10 11.05 11.10 741.1K
13:55 11.09 11.11 11.07 11.08 708.1K
14:00 11.09 11.11 11.08 11.09 568.9K
14:05 11.09 11.10 11.07 11.08 394.1K
14:10 11.08 11.10 11.08 11.09 342.6K
14:15 11.09 11.11 11.09 11.11 363.2K
14:20 11.11 11.14 11.10 11.13 607.6K
14:25 11.12 11.14 11.12 11.14 379.9K
14:30 11.14 11.14 11.13 11.14 266.3K
14:35 11.13 11.15 11.13 11.15 727.2K
14:40 11.16 11.23 11.15 11.23 1,541.9K
14:45 11.23 11.25 11.20 11.25 1,531.4K
14:50 11.24 11.30 11.24 11.30 1,778.3K
14:55 11.28 11.30 11.27 11.29 739.9K
15:40 11.29 11.29 11.29 11.29 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据