伟星新材

002372
🏛️ 中国 →
9.97
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.56 10.57 10.52 10.56 829.1K
09:35 10.56 10.58 10.54 10.55 606.5K
09:40 10.55 10.59 10.54 10.58 468.8K
09:45 10.58 10.59 10.56 10.56 330.0K
09:50 10.56 10.58 10.55 10.57 259.9K
09:55 10.57 10.58 10.56 10.58 196.2K
10:00 10.57 10.57 10.56 10.57 179.9K
10:05 10.56 10.57 10.55 10.56 285.8K
10:10 10.55 10.56 10.55 10.56 153.9K
10:15 10.55 10.56 10.55 10.55 77.4K
10:20 10.55 10.56 10.55 10.56 102.0K
10:25 10.55 10.56 10.55 10.55 101.8K
10:30 10.55 10.56 10.55 10.56 114.9K
10:35 10.56 10.56 10.55 10.56 64.8K
10:40 10.55 10.56 10.55 10.55 138.0K
10:45 10.56 10.56 10.54 10.54 308.8K
10:50 10.54 10.55 10.54 10.55 89.9K
10:55 10.54 10.56 10.54 10.55 110.8K
11:00 10.55 10.56 10.55 10.55 67.1K
11:05 10.55 10.56 10.55 10.55 72.2K
11:10 10.55 10.57 10.55 10.56 106.3K
11:15 10.56 10.56 10.55 10.55 67.3K
11:20 10.55 10.57 10.55 10.55 134.2K
11:25 10.55 10.57 10.55 10.56 56.9K
13:00 10.57 10.57 10.55 10.55 118.8K
13:05 10.55 10.56 10.55 10.56 75.7K
13:10 10.56 10.56 10.55 10.56 81.3K
13:15 10.55 10.56 10.54 10.56 219.0K
13:20 10.55 10.56 10.55 10.56 62.8K
13:25 10.56 10.56 10.55 10.55 36.9K
13:30 10.55 10.56 10.55 10.56 49.0K
13:35 10.55 10.56 10.54 10.55 155.4K
13:40 10.54 10.55 10.54 10.55 36.1K
13:45 10.55 10.55 10.50 10.52 754.7K
13:50 10.53 10.53 10.52 10.52 95.5K
13:55 10.52 10.54 10.52 10.54 56.2K
14:00 10.53 10.54 10.53 10.53 30.1K
14:05 10.54 10.54 10.52 10.53 173.2K
14:10 10.53 10.56 10.53 10.55 150.8K
14:15 10.55 10.56 10.55 10.56 112.2K
14:20 10.55 10.56 10.54 10.55 160.2K
14:25 10.54 10.55 10.54 10.55 130.0K
14:30 10.55 10.55 10.53 10.54 136.2K
14:35 10.55 10.55 10.53 10.53 68.0K
14:40 10.54 10.56 10.53 10.56 228.7K
14:45 10.55 10.56 10.55 10.55 273.2K
14:50 10.55 10.56 10.55 10.55 131.3K
14:55 10.56 10.57 10.55 10.56 272.3K
15:40 10.55 10.55 10.55 10.55 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据