伟星新材

002372
🏛️ 中国 →
9.97
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.50 10.51 10.49 10.49 543.6K
09:35 10.49 10.53 10.48 10.53 358.1K
09:40 10.52 10.54 10.52 10.53 236.4K
09:45 10.53 10.56 10.52 10.54 557.2K
09:50 10.55 10.58 10.54 10.55 844.1K
09:55 10.55 10.56 10.54 10.56 109.1K
10:00 10.55 10.56 10.52 10.52 237.7K
10:05 10.53 10.53 10.49 10.50 344.9K
10:10 10.50 10.50 10.43 10.45 1,182.6K
10:15 10.43 10.44 10.41 10.43 522.2K
10:20 10.44 10.46 10.43 10.45 273.6K
10:25 10.45 10.46 10.44 10.44 142.0K
10:30 10.44 10.45 10.43 10.44 169.3K
10:35 10.44 10.45 10.43 10.45 236.4K
10:40 10.46 10.46 10.44 10.45 72.7K
10:45 10.45 10.45 10.44 10.44 55.8K
10:50 10.44 10.44 10.43 10.43 210.4K
10:55 10.44 10.44 10.42 10.43 148.5K
11:00 10.43 10.44 10.41 10.41 279.1K
11:05 10.41 10.42 10.40 10.41 317.4K
11:10 10.40 10.41 10.38 10.38 556.1K
11:15 10.38 10.39 10.38 10.38 222.3K
11:20 10.38 10.39 10.38 10.38 114.1K
11:25 10.38 10.40 10.38 10.40 197.9K
13:00 10.44 10.89 10.43 10.65 4,595.3K
13:05 10.64 10.64 10.57 10.58 519.6K
13:10 10.58 10.62 10.55 10.60 665.6K
13:15 10.60 10.64 10.59 10.59 625.0K
13:20 10.59 10.60 10.57 10.60 160.1K
13:25 10.60 10.63 10.60 10.62 313.6K
13:30 10.63 10.63 10.59 10.60 424.5K
13:35 10.60 10.60 10.58 10.58 180.7K
13:40 10.59 10.59 10.57 10.58 298.9K
13:45 10.58 10.59 10.58 10.58 68.5K
13:50 10.59 10.59 10.57 10.58 216.3K
13:55 10.59 10.60 10.58 10.60 134.7K
14:00 10.60 10.61 10.59 10.60 166.6K
14:05 10.60 10.61 10.60 10.60 93.0K
14:10 10.61 10.61 10.58 10.58 287.7K
14:15 10.58 10.59 10.58 10.59 175.6K
14:20 10.59 10.59 10.58 10.58 218.3K
14:25 10.59 10.61 10.59 10.61 184.0K
14:30 10.61 10.62 10.59 10.59 198.0K
14:35 10.60 10.60 10.58 10.59 294.5K
14:40 10.59 10.60 10.58 10.58 337.0K
14:45 10.58 10.59 10.57 10.57 347.4K
14:50 10.57 10.59 10.57 10.57 368.8K
14:55 10.57 10.58 10.57 10.58 150.6K
15:40 10.59 10.59 10.59 10.59 188.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据