伟星新材

002372
🏛️ 中国 →
9.97
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.55 10.62 10.54 10.55 1,581.6K
09:35 10.55 10.57 10.54 10.56 571.3K
09:40 10.56 10.56 10.53 10.53 585.8K
09:45 10.54 10.59 10.53 10.57 395.2K
09:50 10.57 10.58 10.56 10.56 301.6K
09:55 10.56 10.57 10.55 10.56 166.6K
10:00 10.57 10.57 10.55 10.56 232.5K
10:05 10.56 10.56 10.55 10.55 173.4K
10:10 10.56 10.56 10.55 10.55 139.6K
10:15 10.56 10.56 10.54 10.54 215.6K
10:20 10.55 10.55 10.54 10.55 106.7K
10:25 10.54 10.56 10.54 10.54 267.5K
10:30 10.54 10.55 10.54 10.54 72.8K
10:35 10.54 10.56 10.54 10.55 117.4K
10:40 10.56 10.56 10.55 10.55 103.7K
10:45 10.56 10.56 10.55 10.56 68.7K
10:50 10.56 10.56 10.55 10.55 117.0K
10:55 10.56 10.56 10.54 10.54 156.1K
11:00 10.55 10.55 10.54 10.54 273.3K
11:05 10.55 10.55 10.54 10.54 113.5K
11:10 10.55 10.55 10.54 10.55 129.3K
11:15 10.55 10.55 10.54 10.54 73.5K
11:20 10.55 10.55 10.54 10.55 29.8K
11:25 10.55 10.55 10.53 10.53 141.5K
11:30 10.53 10.53 10.53 10.53 0.2K
13:00 10.53 10.54 10.53 10.53 154.0K
13:05 10.54 10.55 10.53 10.55 92.3K
13:10 10.54 10.55 10.53 10.54 109.1K
13:15 10.53 10.54 10.53 10.54 103.2K
13:20 10.54 10.55 10.53 10.54 81.0K
13:25 10.54 10.55 10.54 10.54 117.4K
13:30 10.55 10.55 10.54 10.55 103.2K
13:35 10.54 10.55 10.54 10.55 59.5K
13:40 10.54 10.55 10.54 10.55 32.3K
13:45 10.54 10.55 10.54 10.55 49.7K
13:50 10.54 10.55 10.54 10.55 81.2K
13:55 10.54 10.55 10.54 10.55 68.8K
14:00 10.55 10.55 10.54 10.54 113.3K
14:05 10.54 10.55 10.54 10.55 107.9K
14:10 10.54 10.55 10.54 10.54 185.0K
14:15 10.54 10.55 10.54 10.55 113.3K
14:20 10.54 10.55 10.53 10.53 428.1K
14:25 10.53 10.55 10.53 10.54 204.2K
14:30 10.54 10.55 10.53 10.54 120.9K
14:35 10.54 10.54 10.52 10.53 369.7K
14:40 10.52 10.53 10.52 10.53 87.0K
14:45 10.52 10.53 10.52 10.53 256.0K
14:50 10.53 10.53 10.52 10.53 212.4K
14:55 10.52 10.54 10.52 10.53 208.6K
15:40 10.54 10.54 10.54 10.54 163.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据