伟星新材

002372
🏛️ 中国 →
9.97
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 10.60 10.60 10.60 10.60 78.2K
09:30 10.61 10.63 10.54 10.54 944.7K
09:35 10.55 10.56 10.52 10.55 624.9K
09:40 10.55 10.58 10.54 10.58 331.8K
09:45 10.58 10.58 10.56 10.56 475.4K
09:50 10.57 10.57 10.55 10.56 490.2K
09:55 10.57 10.57 10.55 10.56 255.9K
10:00 10.57 10.57 10.54 10.55 470.8K
10:05 10.55 10.56 10.55 10.56 258.7K
10:10 10.56 10.56 10.54 10.55 396.2K
10:15 10.55 10.56 10.54 10.54 521.7K
10:20 10.56 10.57 10.54 10.56 319.9K
10:25 10.57 10.58 10.56 10.58 194.3K
10:30 10.58 10.60 10.58 10.58 329.8K
10:35 10.59 10.59 10.57 10.57 200.0K
10:40 10.57 10.59 10.57 10.59 216.2K
10:45 10.59 10.60 10.58 10.58 318.0K
10:50 10.58 10.59 10.57 10.58 158.4K
10:55 10.57 10.58 10.57 10.57 161.1K
11:00 10.57 10.57 10.55 10.55 419.7K
11:05 10.56 10.57 10.55 10.57 141.3K
11:10 10.56 10.57 10.56 10.56 136.7K
11:15 10.56 10.56 10.54 10.56 495.4K
11:20 10.56 10.56 10.55 10.56 87.2K
11:25 10.56 10.59 10.55 10.59 241.1K
13:00 10.59 10.60 10.58 10.60 439.5K
13:05 10.60 10.62 10.60 10.61 288.7K
13:10 10.61 10.61 10.58 10.59 219.2K
13:15 10.58 10.60 10.58 10.58 282.4K
13:20 10.59 10.59 10.58 10.59 117.9K
13:25 10.59 10.60 10.58 10.59 228.9K
13:30 10.60 10.61 10.59 10.60 194.3K
13:35 10.60 10.61 10.60 10.61 331.6K
13:40 10.60 10.61 10.60 10.61 117.9K
13:45 10.61 10.61 10.60 10.60 130.8K
13:50 10.60 10.61 10.59 10.60 195.0K
13:55 10.59 10.60 10.59 10.60 70.2K
14:00 10.60 10.60 10.59 10.59 126.1K
14:05 10.59 10.60 10.58 10.58 261.9K
14:10 10.59 10.59 10.58 10.59 211.8K
14:15 10.59 10.59 10.58 10.59 147.1K
14:20 10.58 10.59 10.58 10.59 138.5K
14:25 10.58 10.59 10.58 10.59 147.4K
14:30 10.59 10.59 10.58 10.59 254.1K
14:35 10.58 10.59 10.56 10.56 462.8K
14:40 10.56 10.57 10.56 10.57 156.6K
14:45 10.56 10.57 10.55 10.56 570.2K
14:50 10.56 10.56 10.55 10.55 395.3K
14:55 10.56 10.57 10.55 10.56 325.0K
15:00 10.56 10.56 10.56 10.56 219.3K
15:40 10.56 10.56 10.56 10.56 14,300.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据