伟星新材

002372
🏛️ 中国 →
9.97
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.32 10.44 10.26 10.38 1,723.7K
09:35 10.37 10.45 10.33 10.41 1,377.0K
09:40 10.41 10.45 10.36 10.38 1,164.0K
09:45 10.38 10.41 10.36 10.41 525.9K
09:50 10.41 10.45 10.40 10.43 1,033.3K
09:55 10.42 10.47 10.42 10.43 986.3K
10:00 10.42 10.43 10.40 10.41 523.6K
10:05 10.40 10.40 10.37 10.40 378.1K
10:10 10.39 10.40 10.37 10.37 195.9K
10:15 10.38 10.39 10.37 10.38 156.4K
10:20 10.38 10.39 10.37 10.38 158.7K
10:25 10.37 10.38 10.35 10.36 354.1K
10:30 10.36 10.39 10.36 10.38 76.9K
10:35 10.38 10.39 10.37 10.38 65.6K
10:40 10.38 10.40 10.38 10.39 109.7K
10:45 10.39 10.40 10.39 10.39 27.5K
10:50 10.39 10.42 10.39 10.41 148.6K
10:55 10.39 10.40 10.38 10.39 82.1K
11:00 10.39 10.42 10.39 10.40 121.4K
11:05 10.41 10.42 10.40 10.40 135.2K
11:10 10.40 10.41 10.40 10.41 43.7K
11:15 10.40 10.41 10.39 10.40 91.7K
11:20 10.40 10.41 10.40 10.41 38.5K
11:25 10.40 10.41 10.40 10.41 61.6K
13:00 10.41 10.43 10.40 10.41 204.5K
13:05 10.41 10.44 10.40 10.43 583.1K
13:10 10.43 10.43 10.41 10.41 77.8K
13:15 10.42 10.43 10.41 10.43 199.2K
13:20 10.43 10.43 10.41 10.42 123.0K
13:25 10.43 10.44 10.42 10.43 231.9K
13:30 10.43 10.43 10.41 10.43 143.9K
13:35 10.42 10.43 10.41 10.42 102.4K
13:40 10.42 10.43 10.41 10.42 109.3K
13:45 10.42 10.43 10.42 10.43 73.5K
13:50 10.42 10.43 10.41 10.41 167.2K
13:55 10.42 10.42 10.41 10.41 52.1K
14:00 10.41 10.42 10.41 10.41 196.0K
14:05 10.41 10.43 10.41 10.42 325.1K
14:10 10.42 10.43 10.42 10.43 108.1K
14:15 10.42 10.43 10.41 10.42 169.3K
14:20 10.41 10.42 10.41 10.41 135.8K
14:25 10.42 10.42 10.41 10.42 176.6K
14:30 10.42 10.43 10.41 10.42 137.9K
14:35 10.42 10.42 10.41 10.42 247.6K
14:40 10.42 10.42 10.41 10.41 106.0K
14:45 10.41 10.42 10.41 10.42 255.0K
14:50 10.41 10.42 10.40 10.41 378.0K
14:55 10.41 10.41 10.40 10.40 227.7K
15:40 10.40 10.40 10.40 10.40 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据