伟星新材

002372
🏛️ 中国 →
9.97
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.44 10.45 10.36 10.38 1,311.5K
09:35 10.37 10.38 10.35 10.37 679.8K
09:40 10.37 10.40 10.35 10.40 587.4K
09:45 10.40 10.42 10.39 10.39 282.3K
09:50 10.40 10.43 10.39 10.42 267.4K
09:55 10.42 10.43 10.39 10.41 213.5K
10:00 10.41 10.43 10.40 10.41 240.3K
10:05 10.41 10.41 10.37 10.39 561.1K
10:10 10.39 10.39 10.38 10.38 110.9K
10:15 10.38 10.38 10.35 10.36 663.6K
10:20 10.36 10.37 10.35 10.37 153.0K
10:25 10.37 10.39 10.36 10.39 127.4K
10:30 10.39 10.39 10.38 10.39 60.3K
10:35 10.38 10.39 10.38 10.38 44.3K
10:40 10.38 10.39 10.36 10.36 253.8K
10:45 10.37 10.38 10.33 10.34 848.9K
10:50 10.35 10.36 10.35 10.36 96.1K
10:55 10.35 10.36 10.35 10.35 145.4K
11:00 10.35 10.36 10.35 10.35 68.1K
11:05 10.36 10.36 10.33 10.33 800.8K
11:10 10.34 10.35 10.33 10.35 250.7K
11:15 10.34 10.35 10.33 10.34 213.7K
11:20 10.34 10.35 10.33 10.34 289.0K
11:25 10.34 10.35 10.34 10.34 221.8K
13:00 10.35 10.37 10.35 10.37 198.3K
13:05 10.37 10.38 10.36 10.38 57.4K
13:10 10.38 10.39 10.36 10.37 169.5K
13:15 10.37 10.39 10.37 10.39 167.6K
13:20 10.39 10.40 10.38 10.40 147.4K
13:25 10.40 10.41 10.39 10.39 271.7K
13:30 10.39 10.40 10.38 10.40 100.4K
13:35 10.40 10.40 10.38 10.39 121.7K
13:40 10.38 10.39 10.38 10.39 29.5K
13:45 10.39 10.39 10.37 10.38 163.5K
13:50 10.38 10.38 10.35 10.35 363.0K
13:55 10.34 10.36 10.34 10.34 308.7K
14:00 10.34 10.36 10.34 10.34 396.9K
14:05 10.34 10.35 10.33 10.33 226.7K
14:10 10.33 10.34 10.32 10.33 403.7K
14:15 10.33 10.33 10.32 10.32 206.5K
14:20 10.32 10.32 10.31 10.32 687.6K
14:25 10.32 10.32 10.30 10.30 450.5K
14:30 10.31 10.32 10.30 10.32 357.7K
14:35 10.31 10.33 10.31 10.32 106.4K
14:40 10.32 10.32 10.31 10.31 128.0K
14:45 10.32 10.33 10.31 10.31 308.0K
14:50 10.32 10.33 10.31 10.32 392.1K
14:55 10.33 10.33 10.32 10.32 134.8K
15:40 10.32 10.32 10.32 10.32 234.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据