伟星新材

002372
🏛️ 中国 →
9.97
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.36 10.46 10.34 10.45 3,655.4K
09:35 10.44 10.55 10.44 10.54 3,009.8K
09:40 10.54 10.60 10.51 10.51 2,203.7K
09:45 10.52 10.52 10.44 10.44 1,081.3K
09:50 10.44 10.46 10.41 10.45 1,069.7K
09:55 10.45 10.47 10.43 10.45 839.5K
10:00 10.46 10.53 10.44 10.52 814.4K
10:05 10.50 10.51 10.46 10.47 473.3K
10:10 10.46 10.47 10.43 10.44 428.5K
10:15 10.45 10.45 10.41 10.42 429.7K
10:20 10.41 10.44 10.40 10.44 689.8K
10:25 10.44 10.44 10.41 10.44 285.6K
10:30 10.43 10.45 10.43 10.45 195.4K
10:35 10.46 10.47 10.44 10.45 250.1K
10:40 10.45 10.46 10.44 10.44 36.9K
10:45 10.44 10.45 10.44 10.45 55.4K
10:50 10.45 10.45 10.44 10.44 95.3K
10:55 10.45 10.45 10.42 10.42 184.4K
11:00 10.42 10.44 10.42 10.44 70.8K
11:05 10.44 10.45 10.44 10.45 43.3K
11:10 10.44 10.45 10.44 10.44 95.2K
11:15 10.44 10.45 10.43 10.44 113.6K
11:20 10.44 10.45 10.43 10.44 57.2K
11:25 10.44 10.46 10.44 10.46 128.7K
11:30 10.45 10.45 10.45 10.45 1.8K
13:00 10.45 10.45 10.42 10.43 365.4K
13:05 10.43 10.44 10.42 10.43 89.9K
13:10 10.42 10.44 10.42 10.43 114.4K
13:15 10.43 10.43 10.41 10.42 211.1K
13:20 10.42 10.43 10.41 10.41 157.4K
13:25 10.41 10.42 10.41 10.41 82.7K
13:30 10.42 10.42 10.39 10.41 590.6K
13:35 10.41 10.42 10.40 10.41 67.8K
13:40 10.41 10.43 10.41 10.42 203.1K
13:45 10.42 10.44 10.42 10.44 106.6K
13:50 10.44 10.44 10.43 10.43 165.3K
13:55 10.43 10.44 10.42 10.42 133.4K
14:00 10.43 10.43 10.41 10.42 266.0K
14:05 10.42 10.43 10.41 10.42 166.2K
14:10 10.43 10.43 10.41 10.42 228.2K
14:15 10.42 10.43 10.42 10.42 202.2K
14:20 10.42 10.43 10.41 10.42 289.5K
14:25 10.42 10.43 10.41 10.42 280.5K
14:30 10.43 10.43 10.40 10.40 439.5K
14:35 10.40 10.41 10.40 10.41 381.8K
14:40 10.40 10.41 10.40 10.41 400.2K
14:45 10.41 10.41 10.40 10.40 251.8K
14:50 10.41 10.44 10.40 10.43 473.7K
14:55 10.43 10.44 10.43 10.44 252.3K
15:40 10.44 10.44 10.44 10.44 218.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据