伟星新材

002372
🏛️ 中国 →
9.97
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.36 10.38 10.33 10.38 310.6K
09:35 10.37 10.38 10.35 10.35 188.9K
09:40 10.35 10.36 10.33 10.33 223.5K
09:45 10.33 10.36 10.33 10.36 163.1K
09:50 10.36 10.36 10.35 10.35 65.9K
09:55 10.35 10.36 10.35 10.35 84.0K
10:00 10.35 10.36 10.34 10.34 129.8K
10:05 10.34 10.36 10.33 10.35 134.5K
10:10 10.36 10.36 10.33 10.33 303.6K
10:15 10.33 10.34 10.32 10.32 328.4K
10:20 10.32 10.33 10.30 10.32 320.6K
10:25 10.32 10.32 10.31 10.32 132.1K
10:30 10.32 10.33 10.31 10.32 49.3K
10:35 10.32 10.33 10.32 10.32 51.1K
10:40 10.33 10.33 10.32 10.32 43.5K
10:45 10.33 10.33 10.32 10.33 151.6K
10:50 10.32 10.33 10.31 10.31 126.4K
10:55 10.31 10.32 10.31 10.32 52.9K
11:00 10.32 10.32 10.30 10.31 247.7K
11:05 10.31 10.32 10.31 10.31 32.3K
11:10 10.31 10.32 10.30 10.31 346.6K
11:15 10.31 10.31 10.30 10.30 195.7K
11:20 10.30 10.31 10.30 10.31 127.3K
11:25 10.31 10.31 10.30 10.31 61.3K
13:00 10.31 10.32 10.31 10.31 90.6K
13:05 10.31 10.32 10.31 10.31 43.4K
13:10 10.31 10.32 10.31 10.31 51.4K
13:15 10.31 10.32 10.31 10.31 45.0K
13:20 10.31 10.32 10.31 10.31 49.4K
13:25 10.31 10.32 10.30 10.30 247.2K
13:30 10.30 10.32 10.30 10.30 167.1K
13:35 10.30 10.32 10.30 10.31 138.7K
13:40 10.31 10.32 10.31 10.31 53.5K
13:45 10.31 10.32 10.30 10.30 186.2K
13:50 10.30 10.32 10.30 10.31 129.6K
13:55 10.31 10.32 10.31 10.32 114.1K
14:00 10.31 10.32 10.31 10.32 60.4K
14:05 10.32 10.32 10.31 10.31 49.6K
14:10 10.32 10.34 10.31 10.33 83.9K
14:15 10.33 10.34 10.32 10.33 46.6K
14:20 10.34 10.34 10.33 10.34 96.4K
14:25 10.33 10.34 10.33 10.33 88.9K
14:30 10.33 10.34 10.32 10.34 72.4K
14:35 10.33 10.34 10.32 10.32 60.3K
14:40 10.32 10.34 10.32 10.34 41.4K
14:45 10.34 10.34 10.33 10.33 75.5K
14:50 10.33 10.34 10.33 10.33 142.5K
14:55 10.34 10.35 10.33 10.34 47.6K
15:40 10.35 10.35 10.35 10.35 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据