伟星新材

002372
🏛️ 中国 →
9.97
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.31 10.32 10.29 10.30 368.4K
09:35 10.31 10.32 10.29 10.30 421.7K
09:40 10.30 10.31 10.28 10.29 249.6K
09:45 10.29 10.31 10.29 10.30 123.0K
09:50 10.30 10.31 10.29 10.31 320.2K
09:55 10.30 10.31 10.29 10.30 177.4K
10:00 10.30 10.31 10.29 10.31 279.8K
10:05 10.30 10.32 10.28 10.28 490.1K
10:10 10.28 10.30 10.28 10.30 117.5K
10:15 10.30 10.30 10.29 10.30 84.3K
10:20 10.30 10.31 10.29 10.29 40.6K
10:25 10.29 10.30 10.29 10.29 42.1K
10:30 10.29 10.31 10.29 10.29 95.9K
10:35 10.30 10.31 10.29 10.31 38.7K
10:40 10.30 10.31 10.30 10.30 36.2K
10:45 10.31 10.31 10.29 10.30 134.0K
10:50 10.30 10.30 10.29 10.29 148.8K
10:55 10.30 10.30 10.28 10.29 238.6K
11:00 10.28 10.31 10.28 10.31 381.6K
11:05 10.31 10.31 10.30 10.31 46.9K
11:10 10.31 10.31 10.29 10.30 134.5K
11:15 10.30 10.33 10.30 10.31 256.7K
11:20 10.31 10.33 10.31 10.32 55.2K
11:25 10.32 10.32 10.31 10.32 39.5K
13:00 10.32 10.32 10.31 10.32 159.0K
13:05 10.32 10.32 10.31 10.32 39.2K
13:10 10.32 10.35 10.31 10.35 455.7K
13:15 10.35 10.35 10.33 10.34 94.1K
13:20 10.34 10.34 10.33 10.34 93.0K
13:25 10.33 10.34 10.33 10.34 66.3K
13:30 10.34 10.34 10.33 10.34 110.1K
13:35 10.34 10.35 10.33 10.35 139.8K
13:40 10.35 10.35 10.34 10.34 157.8K
13:45 10.34 10.35 10.33 10.35 97.7K
13:50 10.35 10.35 10.34 10.34 99.1K
13:55 10.35 10.35 10.34 10.35 52.2K
14:00 10.35 10.36 10.34 10.36 143.5K
14:05 10.36 10.37 10.35 10.37 217.2K
14:10 10.37 10.37 10.36 10.36 114.5K
14:15 10.37 10.37 10.35 10.37 170.0K
14:20 10.37 10.37 10.35 10.36 115.9K
14:25 10.36 10.37 10.35 10.37 139.9K
14:30 10.37 10.37 10.36 10.37 136.4K
14:35 10.36 10.37 10.36 10.37 103.9K
14:40 10.37 10.37 10.36 10.37 169.4K
14:45 10.37 10.38 10.35 10.37 375.7K
14:50 10.37 10.37 10.35 10.37 213.1K
14:55 10.37 10.37 10.36 10.36 101.6K
15:40 10.36 10.36 10.36 10.36 96.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据