伟星新材

002372
🏛️ 中国 →
9.97
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.34 10.35 10.33 10.35 260.3K
09:35 10.35 10.35 10.32 10.34 304.4K
09:40 10.34 10.41 10.33 10.40 1,036.3K
09:45 10.40 10.40 10.37 10.37 276.6K
09:50 10.37 10.39 10.36 10.38 237.9K
09:55 10.38 10.38 10.35 10.35 168.0K
10:00 10.36 10.37 10.35 10.36 255.2K
10:05 10.36 10.38 10.36 10.37 360.4K
10:10 10.37 10.38 10.37 10.38 212.5K
10:15 10.38 10.38 10.37 10.38 106.2K
10:20 10.37 10.38 10.36 10.38 310.4K
10:25 10.37 10.38 10.37 10.38 123.0K
10:30 10.38 10.38 10.37 10.38 79.6K
10:35 10.37 10.38 10.35 10.35 143.9K
10:40 10.36 10.36 10.34 10.35 198.0K
10:45 10.35 10.35 10.33 10.33 111.0K
10:50 10.34 10.35 10.33 10.35 144.1K
10:55 10.35 10.35 10.33 10.34 104.5K
11:00 10.33 10.34 10.32 10.34 238.3K
11:05 10.33 10.34 10.33 10.34 47.0K
11:10 10.34 10.34 10.33 10.33 69.8K
11:15 10.34 10.34 10.33 10.33 92.1K
11:20 10.34 10.34 10.33 10.33 102.1K
11:25 10.34 10.34 10.33 10.33 102.3K
13:00 10.34 10.34 10.32 10.33 132.5K
13:05 10.33 10.34 10.32 10.33 193.4K
13:10 10.32 10.34 10.32 10.34 58.8K
13:15 10.34 10.34 10.33 10.34 21.7K
13:20 10.34 10.34 10.33 10.33 69.0K
13:25 10.34 10.35 10.33 10.35 65.1K
13:30 10.35 10.35 10.34 10.35 38.7K
13:35 10.35 10.35 10.34 10.34 54.5K
13:40 10.35 10.35 10.32 10.32 279.5K
13:45 10.33 10.33 10.32 10.32 78.1K
13:50 10.32 10.33 10.32 10.32 97.0K
13:55 10.33 10.33 10.31 10.31 279.4K
14:00 10.31 10.33 10.31 10.31 71.2K
14:05 10.32 10.33 10.31 10.31 118.0K
14:10 10.32 10.32 10.30 10.31 383.8K
14:15 10.32 10.32 10.31 10.32 126.9K
14:20 10.31 10.32 10.31 10.32 86.0K
14:25 10.31 10.32 10.31 10.32 147.9K
14:30 10.32 10.32 10.31 10.31 213.4K
14:35 10.31 10.32 10.31 10.31 183.2K
14:40 10.31 10.31 10.27 10.30 580.6K
14:45 10.30 10.30 10.28 10.29 257.9K
14:50 10.28 10.29 10.27 10.28 524.6K
14:55 10.27 10.29 10.27 10.29 309.7K
15:40 10.28 10.28 10.28 10.28 130.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据