伟星新材

002372
🏛️ 中国 →
9.97
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.35 10.36 10.27 10.30 614.6K
09:35 10.29 10.30 10.28 10.29 180.3K
09:40 10.29 10.30 10.28 10.29 218.2K
09:45 10.29 10.32 10.28 10.31 129.9K
09:50 10.31 10.32 10.30 10.31 134.2K
09:55 10.31 10.32 10.30 10.31 73.3K
10:00 10.30 10.31 10.30 10.30 48.9K
10:05 10.31 10.31 10.28 10.29 285.3K
10:10 10.29 10.30 10.28 10.29 41.1K
10:15 10.30 10.31 10.29 10.30 104.5K
10:20 10.30 10.31 10.29 10.30 111.1K
10:25 10.29 10.30 10.28 10.29 88.4K
10:30 10.29 10.30 10.28 10.30 130.1K
10:35 10.29 10.30 10.29 10.29 69.4K
10:40 10.30 10.30 10.29 10.30 39.9K
10:45 10.29 10.30 10.29 10.30 34.2K
10:50 10.29 10.31 10.29 10.30 60.0K
10:55 10.30 10.31 10.29 10.30 43.7K
11:00 10.30 10.30 10.29 10.30 55.5K
11:05 10.29 10.30 10.29 10.30 32.3K
11:10 10.30 10.30 10.29 10.30 24.3K
11:15 10.29 10.30 10.29 10.29 53.7K
11:20 10.30 10.30 10.29 10.29 20.6K
11:25 10.29 10.31 10.29 10.30 88.8K
13:00 10.31 10.33 10.30 10.32 306.2K
13:05 10.33 10.34 10.30 10.33 195.8K
13:10 10.33 10.34 10.32 10.33 99.1K
13:15 10.33 10.34 10.32 10.33 228.9K
13:20 10.33 10.35 10.33 10.35 238.8K
13:25 10.35 10.35 10.34 10.35 87.0K
13:30 10.34 10.35 10.33 10.34 78.6K
13:35 10.34 10.34 10.33 10.34 40.1K
13:40 10.34 10.34 10.32 10.33 73.8K
13:45 10.33 10.33 10.32 10.33 23.2K
13:50 10.33 10.35 10.32 10.35 290.4K
13:55 10.35 10.35 10.34 10.34 84.8K
14:00 10.34 10.36 10.34 10.35 316.7K
14:05 10.35 10.36 10.34 10.35 169.4K
14:10 10.35 10.36 10.34 10.35 112.5K
14:15 10.35 10.36 10.34 10.35 135.0K
14:20 10.35 10.36 10.34 10.36 309.0K
14:25 10.36 10.38 10.35 10.37 358.8K
14:30 10.37 10.37 10.36 10.37 194.3K
14:35 10.37 10.38 10.36 10.37 316.9K
14:40 10.38 10.38 10.36 10.37 149.9K
14:45 10.37 10.39 10.36 10.38 257.5K
14:50 10.38 10.39 10.37 10.39 252.7K
14:55 10.39 10.39 10.38 10.39 85.4K
15:40 10.38 10.38 10.38 10.38 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据